Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2009 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Jun 2009 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Jun 2009 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Jun 2009 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Jun 2009 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Jun 2009 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 May 2009 | SGD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 180,000 |
28 May 2009 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 10,000 |
27 May 2009 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.025 (-33.33%) | 60,000 |
26 May 2009 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 400,000 |
25 May 2009 | SGD | 0.08 | 0.09 | 0.075 | 0.08 | 0.08 | -0.015 (-15.79%) | 1,930,000 |
22 May 2009 | SGD | 0.115 | 0.115 | 0.09 | 0.095 | 0.095 | -0.02 (-17.39%) | 1,817,000 |
21 May 2009 | SGD | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.045 (+64.29%) | 240,000 |
20 May 2009 | SGD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 66,000 |
19 May 2009 | SGD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -0.035 (-33.33%) | 465,000 |
18 May 2009 | SGD | 0.115 | 0.135 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 780,000 |
15 May 2009 | SGD | 0.115 | 0.125 | 0.105 | 0.12 | 0.12 | -0.01 (-7.69%) | 900,000 |
14 May 2009 | SGD | 0.14 | 0.14 | 0.125 | 0.13 | 0.13 | +0.025 (+23.81%) | 935,000 |
13 May 2009 | SGD | 0.13 | 0.13 | 0.1 | 0.105 | 0.105 | -0.025 (-19.23%) | 1,211,000 |
12 May 2009 | SGD | 0.17 | 0.175 | 0.13 | 0.13 | 0.13 | -0.025 (-16.13%) | 1,509,000 |
11 May 2009 | SGD | 0.115 | 0.155 | 0.105 | 0.155 | 0.155 | +0.04 (+34.78%) | 2,092,000 |
8 May 2009 | SGD | 0.1 | 0.115 | 0.06 | 0.115 | 0.115 | +0.025 (+27.78%) | 2,160,000 |
7 May 2009 | SGD | 0.14 | 0.14 | 0.09 | 0.09 | 0.09 | -0.05 (-35.71%) | 2,017,000 |
6 May 2009 | SGD | 0.2 | 0.2 | 0.14 | 0.14 | 0.14 | -0.67 (-82.72%) | 461,000 |
5 May 2009 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
4 May 2009 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
30 Apr 2009 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
29 Apr 2009 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
28 Apr 2009 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
27 Apr 2009 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |