Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2008 | SGD | 0.535 | 0.57 | 0.535 | 0.56 | 0.56 | +0.035 (+6.67%) | 717,000 |
11 Dec 2008 | SGD | 0.495 | 0.525 | 0.495 | 0.525 | 0.525 | +0.035 (+7.14%) | 327,000 |
10 Dec 2008 | SGD | 0.525 | 0.525 | 0.46 | 0.49 | 0.49 | -0.025 (-4.85%) | 1,383,000 |
9 Dec 2008 | SGD | 0.555 | 0.56 | 0.515 | 0.515 | 0.515 | -0.11 (-17.60%) | 811,000 |
5 Dec 2008 | SGD | 0.635 | 0.635 | 0.625 | 0.625 | 0.625 | +0.01 (+1.63%) | 62,000 |
4 Dec 2008 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.015 (-2.38%) | 10,000 |
3 Dec 2008 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 30,000 |
2 Dec 2008 | SGD | 0.605 | 0.635 | 0.605 | 0.635 | 0.635 | +0.075 (+13.39%) | 330,000 |
1 Dec 2008 | SGD | 0.565 | 0.565 | 0.525 | 0.56 | 0.56 | +0.02 (+3.70%) | 645,000 |
28 Nov 2008 | SGD | 0.58 | 0.58 | 0.54 | 0.54 | 0.54 | -0.04 (-6.90%) | 659,000 |
27 Nov 2008 | SGD | 0.575 | 0.62 | 0.565 | 0.58 | 0.58 | -0.02 (-3.33%) | 121,000 |
26 Nov 2008 | SGD | 0.645 | 0.645 | 0.6 | 0.6 | 0.6 | -0.07 (-10.45%) | 2,167,000 |
25 Nov 2008 | SGD | 0.67 | 0.68 | 0.665 | 0.67 | 0.67 | -0.04 (-5.63%) | 1,667,000 |
24 Nov 2008 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.045 (-5.96%) | 20,000 |
21 Nov 2008 | SGD | 0.76 | 0.76 | 0.755 | 0.755 | 0.755 | +0.025 (+3.42%) | 100,000 |
20 Nov 2008 | SGD | 0.695 | 0.73 | 0.695 | 0.73 | 0.73 | +0.055 (+8.15%) | 510,000 |
19 Nov 2008 | SGD | 0.68 | 0.68 | 0.65 | 0.675 | 0.675 | +0.02 (+3.05%) | 2,010,000 |
18 Nov 2008 | SGD | 0.645 | 0.655 | 0.645 | 0.655 | 0.655 | +0.005 (+0.77%) | 4,500,000 |
17 Nov 2008 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 250,000 |
14 Nov 2008 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
13 Nov 2008 | SGD | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | +0.06 (+10.00%) | 500,000 |
12 Nov 2008 | SGD | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | +0.035 (+6.19%) | 270,000 |
11 Nov 2008 | SGD | 0.565 | 0.565 | 0.545 | 0.565 | 0.565 | +0.03 (+5.61%) | 1,405,000 |
10 Nov 2008 | SGD | 0.565 | 0.57 | 0.53 | 0.535 | 0.535 | +0.535 (+NA) | 2,225,000 |
7 Nov 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |