Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2014 | SGD | 0.087 | 0.089 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 150,000 |
28 Nov 2014 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 65,000 |
27 Nov 2014 | SGD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | +0.001 (+1.15%) | 291,000 |
26 Nov 2014 | SGD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 230,000 |
25 Nov 2014 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 240,000 |
24 Nov 2014 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 175,000 |
21 Nov 2014 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 165,000 |
20 Nov 2014 | SGD | 0.087 | 0.089 | 0.087 | 0.089 | 0.089 | +0.002 (+2.30%) | 466,000 |
19 Nov 2014 | SGD | 0.087 | 0.088 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 968,000 |
18 Nov 2014 | SGD | 0.089 | 0.089 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 119,000 |
17 Nov 2014 | SGD | 0.091 | 0.091 | 0.086 | 0.087 | 0.087 | -0.001 (-1.14%) | 757,000 |
14 Nov 2014 | SGD | 0.089 | 0.092 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 619,000 |
13 Nov 2014 | SGD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 510,000 |
12 Nov 2014 | SGD | 0.088 | 0.094 | 0.088 | 0.089 | 0.089 | +0.001 (+1.14%) | 2,590,000 |
11 Nov 2014 | SGD | 0.088 | 0.089 | 0.086 | 0.088 | 0.088 | +0.001 (+1.15%) | 1,489,000 |
10 Nov 2014 | SGD | 0.083 | 0.087 | 0.083 | 0.087 | 0.087 | -0.001 (-1.14%) | 166,000 |
7 Nov 2014 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
6 Nov 2014 | SGD | 0.087 | 0.088 | 0.086 | 0.088 | 0.088 | 0.0 (0.0%) | 80,000 |
5 Nov 2014 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.001 (+1.15%) | 22,000 |
4 Nov 2014 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
3 Nov 2014 | SGD | 0.084 | 0.088 | 0.084 | 0.087 | 0.087 | +0.002 (+2.35%) | 22,000 |
31 Oct 2014 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 2,000 |
30 Oct 2014 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
29 Oct 2014 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.001 (+1.20%) | 100,000 |
28 Oct 2014 | SGD | 0.083 | 0.084 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 112,000 |
27 Oct 2014 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 10,000 |
24 Oct 2014 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 75,000 |
23 Oct 2014 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 179,000 |
21 Oct 2014 | SGD | 0.086 | 0.086 | 0.085 | 0.086 | 0.086 | +0.002 (+2.38%) | 613,000 |
20 Oct 2014 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.001 (+1.20%) | 50,000 |