Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | SGD | 0.083 | 0.083 | 0.082 | 0.083 | 0.083 | +0.002 (+2.47%) | 197,000 |
16 Oct 2014 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 420,000 |
15 Oct 2014 | SGD | 0.083 | 0.084 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 1,134,000 |
14 Oct 2014 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
13 Oct 2014 | SGD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 160,000 |
10 Oct 2014 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 150,000 |
9 Oct 2014 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
8 Oct 2014 | SGD | 0.087 | 0.087 | 0.083 | 0.086 | 0.086 | -0.002 (-2.27%) | 171,000 |
7 Oct 2014 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
3 Oct 2014 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 205,000 |
2 Oct 2014 | SGD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 11,000 |
1 Oct 2014 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
30 Sep 2014 | SGD | 0.09 | 0.09 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 65,000 |
29 Sep 2014 | SGD | 0.091 | 0.091 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 136,000 |
26 Sep 2014 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
25 Sep 2014 | SGD | 0.089 | 0.089 | 0.088 | 0.089 | 0.089 | 0.0 (0.0%) | 63,000 |
24 Sep 2014 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
23 Sep 2014 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 100,000 |
22 Sep 2014 | SGD | 0.091 | 0.091 | 0.089 | 0.089 | 0.089 | -0.002 (-2.20%) | 61,000 |
19 Sep 2014 | SGD | 0.089 | 0.091 | 0.088 | 0.091 | 0.091 | +0.004 (+4.60%) | 272,000 |
18 Sep 2014 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
17 Sep 2014 | SGD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 20,000 |
16 Sep 2014 | SGD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 367,000 |
15 Sep 2014 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
12 Sep 2014 | SGD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.002 (-2.20%) | 118,000 |
11 Sep 2014 | SGD | 0.091 | 0.091 | 0.09 | 0.091 | 0.091 | 0.0 (0.0%) | 200,000 |
10 Sep 2014 | SGD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 448,000 |
9 Sep 2014 | SGD | 0.09 | 0.091 | 0.089 | 0.09 | 0.09 | +0.001 (+1.12%) | 300,000 |
8 Sep 2014 | SGD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 140,000 |
5 Sep 2014 | SGD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | +0.001 (+1.14%) | 801,000 |