| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | SGD | 3.36 | 3.38 | 3.36 | 3.37 | 3.37 | +0.01 (+0.30%) | 642,219 |
| 21 Apr 2023 | SGD | 3.37 | 3.37 | 3.35 | 3.36 | 3.36 | 0.0 (0.0%) | 351,849 |
| 20 Apr 2023 | SGD | 3.37 | 3.38 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 60,672 |
| 19 Apr 2023 | SGD | 3.36 | 3.37 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 154,943 |
| 18 Apr 2023 | SGD | 3.36 | 3.36 | 3.35 | 3.36 | 3.36 | 0.0 (0.0%) | 1,064,547 |
| 17 Apr 2023 | SGD | 3.35 | 3.37 | 3.35 | 3.36 | 3.36 | 0.0 (0.0%) | 182,094 |
| 14 Apr 2023 | SGD | 3.36 | 3.37 | 3.35 | 3.36 | 3.36 | +0.01 (+0.30%) | 220,974 |
| 13 Apr 2023 | SGD | 3.33 | 3.35 | 3.33 | 3.35 | 3.35 | +0.02 (+0.60%) | 263,923 |
| 12 Apr 2023 | SGD | 3.34 | 3.35 | 3.33 | 3.33 | 3.33 | -0.01 (-0.30%) | 54,557 |
| 11 Apr 2023 | SGD | 3.35 | 3.36 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 1,232,417 |
| 10 Apr 2023 | SGD | 3.35 | 3.36 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 799,241 |
| 6 Apr 2023 | SGD | 3.36 | 3.36 | 3.33 | 3.34 | 3.34 | -0.02 (-0.60%) | 216,233 |
| 5 Apr 2023 | SGD | 3.36 | 3.38 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 340,086 |
| 4 Apr 2023 | SGD | 3.33 | 3.36 | 3.33 | 3.36 | 3.36 | +0.04 (+1.20%) | 190,069 |
| 3 Apr 2023 | SGD | 3.31 | 3.33 | 3.31 | 3.32 | 3.32 | +0.03 (+0.91%) | 288,571 |
| 31 Mar 2023 | SGD | 3.31 | 3.31 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 715,257 |
| 30 Mar 2023 | SGD | 3.31 | 3.31 | 3.29 | 3.29 | 3.29 | -0.02 (-0.60%) | 134,076 |
| 29 Mar 2023 | SGD | 3.29 | 3.31 | 3.29 | 3.31 | 3.31 | +0.02 (+0.61%) | 35,137 |
| 28 Mar 2023 | SGD | 3.29 | 3.3 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 354,172 |
| 27 Mar 2023 | SGD | 3.28 | 3.29 | 3.27 | 3.29 | 3.29 | +0.03 (+0.92%) | 471,327 |
| 24 Mar 2023 | SGD | 3.26 | 3.27 | 3.25 | 3.26 | 3.26 | +0.01 (+0.31%) | 151,590 |
| 23 Mar 2023 | SGD | 3.25 | 3.26 | 3.23 | 3.25 | 3.25 | 0.0 (0.0%) | 68,478 |
| 22 Mar 2023 | SGD | 3.24 | 3.27 | 3.24 | 3.25 | 3.25 | +0.04 (+1.25%) | 731,478 |
| 21 Mar 2023 | SGD | 3.21 | 3.23 | 3.2 | 3.21 | 3.21 | +0.04 (+1.26%) | 190,453 |
| 20 Mar 2023 | SGD | 3.22 | 3.22 | 3.16 | 3.17 | 3.17 | -0.05 (-1.55%) | 147,886 |
| 17 Mar 2023 | SGD | 3.21 | 3.23 | 3.2 | 3.22 | 3.22 | +0.03 (+0.94%) | 458,322 |
| 16 Mar 2023 | SGD | 3.19 | 3.21 | 3.18 | 3.19 | 3.19 | -0.02 (-0.62%) | 296,029 |
| 15 Mar 2023 | SGD | 3.2 | 3.22 | 3.2 | 3.21 | 3.21 | +0.04 (+1.26%) | 148,490 |
| 14 Mar 2023 | SGD | 3.16 | 3.18 | 3.13 | 3.17 | 3.17 | -0.01 (-0.31%) | 325,184 |
| 13 Mar 2023 | SGD | 3.21 | 3.21 | 3.17 | 3.18 | 3.18 | -0.04 (-1.24%) | 292,877 |
