Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2012 | SGD | 2.95 | 2.95 | 2.91 | 2.91 | 2.91 | -0.03 (-1.02%) | 28,700 |
27 Jan 2012 | SGD | 2.57 | 2.94 | 2.57 | 2.94 | 2.94 | +0.02 (+0.68%) | 89,800 |
26 Jan 2012 | SGD | 2.92 | 2.93 | 2.92 | 2.92 | 2.92 | +0.01 (+0.34%) | 126,800 |
25 Jan 2012 | SGD | 2.88 | 2.92 | 2.88 | 2.91 | 2.91 | +0.03 (+1.04%) | 102,400 |
20 Jan 2012 | SGD | 2.85 | 2.88 | 2.85 | 2.88 | 2.88 | +0.05 (+1.77%) | 3,600 |
19 Jan 2012 | SGD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
18 Jan 2012 | SGD | 2.83 | 2.86 | 2.83 | 2.83 | 2.83 | -0.02 (-0.70%) | 892,000 |
17 Jan 2012 | SGD | 2.79 | 2.85 | 2.79 | 2.85 | 2.85 | +0.05 (+1.79%) | 217,500 |
16 Jan 2012 | SGD | 2.81 | 2.81 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 1,900 |
13 Jan 2012 | SGD | 2.79 | 2.81 | 2.79 | 2.81 | 2.81 | +0.03 (+1.08%) | 3,800 |
12 Jan 2012 | SGD | 2.76 | 2.78 | 2.76 | 2.78 | 2.78 | 0.0 (0.0%) | 1,186,100 |
11 Jan 2012 | SGD | 2.76 | 2.78 | 2.76 | 2.78 | 2.78 | +0.04 (+1.46%) | 171,000 |
10 Jan 2012 | SGD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.02 (+0.74%) | 100 |
9 Jan 2012 | SGD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.02 (-0.73%) | 1,000 |
6 Jan 2012 | SGD | 2.75 | 2.75 | 2.74 | 2.74 | 2.74 | -0.01 (-0.36%) | 329,400 |
5 Jan 2012 | SGD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.02 (+0.73%) | 7,000 |
4 Jan 2012 | SGD | 2.73 | 2.74 | 2.73 | 2.73 | 2.73 | +0.01 (+0.37%) | 5,000 |
3 Jan 2012 | SGD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.04 (+1.49%) | 100 |
30 Dec 2011 | SGD | 2.71 | 2.71 | 2.68 | 2.68 | 2.68 | -0.03 (-1.11%) | 230,600 |
29 Dec 2011 | SGD | 2.75 | 2.75 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 18,000 |
28 Dec 2011 | SGD | 2.72 | 2.72 | 2.71 | 2.71 | 2.71 | -0.02 (-0.73%) | 18,200 |
27 Dec 2011 | SGD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
23 Dec 2011 | SGD | 2.72 | 2.73 | 2.71 | 2.73 | 2.73 | +0.03 (+1.11%) | 4,200 |
22 Dec 2011 | SGD | 2.71 | 2.71 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 29,000 |
21 Dec 2011 | SGD | 2.7 | 2.71 | 2.69 | 2.71 | 2.71 | +0.06 (+2.26%) | 4,300 |
20 Dec 2011 | SGD | 2.65 | 2.66 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 85,200 |
19 Dec 2011 | SGD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.02 (-0.75%) | 5,800 |
16 Dec 2011 | SGD | 2.68 | 2.68 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 17,900 |
15 Dec 2011 | SGD | 2.68 | 2.68 | 2.66 | 2.67 | 2.67 | -0.03 (-1.11%) | 68,200 |
14 Dec 2011 | SGD | 2.74 | 2.74 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 27,200 |