Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2011 | SGD | 2.91 | 2.91 | 2.87 | 2.89 | 2.89 | -0.03 (-1.03%) | 644,100 |
28 Oct 2011 | SGD | 2.9 | 2.92 | 2.9 | 2.92 | 2.92 | +0.02 (+0.69%) | 245,900 |
27 Oct 2011 | SGD | 2.79 | 2.9 | 2.79 | 2.9 | 2.9 | +0.11 (+3.94%) | 51,800 |
25 Oct 2011 | SGD | 2.78 | 2.79 | 2.78 | 2.79 | 2.79 | +0.01 (+0.36%) | 251,500 |
24 Oct 2011 | SGD | 2.77 | 2.79 | 2.77 | 2.78 | 2.78 | +0.03 (+1.09%) | 18,200 |
21 Oct 2011 | SGD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.03 (+1.10%) | 2,700 |
20 Oct 2011 | SGD | 2.74 | 2.74 | 2.72 | 2.72 | 2.72 | -0.03 (-1.09%) | 2,300 |
19 Oct 2011 | SGD | 2.76 | 2.76 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 1,500 |
18 Oct 2011 | SGD | 2.78 | 2.78 | 2.76 | 2.76 | 2.76 | -0.04 (-1.43%) | 8,600 |
17 Oct 2011 | SGD | 2.78 | 2.81 | 2.77 | 2.8 | 2.8 | +0.04 (+1.45%) | 973,700 |
14 Oct 2011 | SGD | 2.77 | 2.77 | 2.76 | 2.76 | 2.76 | -0.01 (-0.36%) | 128,500 |
13 Oct 2011 | SGD | 2.78 | 2.79 | 2.77 | 2.77 | 2.77 | -0.02 (-0.72%) | 75,100 |
12 Oct 2011 | SGD | 2.74 | 2.79 | 2.73 | 2.79 | 2.79 | +0.03 (+1.09%) | 9,100 |
11 Oct 2011 | SGD | 2.76 | 2.79 | 2.76 | 2.76 | 2.76 | +0.04 (+1.47%) | 58,200 |
10 Oct 2011 | SGD | 2.71 | 2.72 | 2.71 | 2.72 | 2.72 | +0.03 (+1.12%) | 9,700 |
7 Oct 2011 | SGD | 2.65 | 2.7 | 2.65 | 2.69 | 2.69 | +0.04 (+1.51%) | 29,100 |
6 Oct 2011 | SGD | 2.64 | 2.66 | 2.64 | 2.65 | 2.65 | +0.06 (+2.32%) | 28,500 |
5 Oct 2011 | SGD | 2.62 | 2.62 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 70,000 |
4 Oct 2011 | SGD | 2.66 | 2.66 | 2.6 | 2.6 | 2.6 | -0.07 (-2.62%) | 136,300 |
3 Oct 2011 | SGD | 2.72 | 2.72 | 2.66 | 2.67 | 2.67 | -0.05 (-1.84%) | 170,300 |
30 Sep 2011 | SGD | 2.74 | 2.74 | 2.71 | 2.72 | 2.72 | -0.02 (-0.73%) | 184,300 |
29 Sep 2011 | SGD | 2.72 | 2.74 | 2.72 | 2.74 | 2.74 | -0.03 (-1.08%) | 252,000 |
28 Sep 2011 | SGD | 2.8 | 2.8 | 2.75 | 2.77 | 2.77 | -0.01 (-0.36%) | 3,900 |
27 Sep 2011 | SGD | 2.72 | 2.78 | 2.72 | 2.78 | 2.78 | +0.07 (+2.58%) | 31,300 |
26 Sep 2011 | SGD | 2.71 | 2.75 | 2.69 | 2.71 | 2.71 | -0.04 (-1.45%) | 88,400 |
23 Sep 2011 | SGD | 2.75 | 2.75 | 2.72 | 2.75 | 2.75 | -0.04 (-1.43%) | 620,300 |
22 Sep 2011 | SGD | 2.8 | 2.8 | 2.79 | 2.79 | 2.79 | -0.05 (-1.76%) | 13,800 |
21 Sep 2011 | SGD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.02 (+0.71%) | 2,600 |
20 Sep 2011 | SGD | 2.8 | 2.82 | 2.8 | 2.82 | 2.82 | 0.0 (0.0%) | 179,600 |
19 Sep 2011 | SGD | 2.84 | 2.84 | 2.82 | 2.82 | 2.82 | -0.04 (-1.40%) | 5,500 |