| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | SGD | 3.2 | 3.22 | 3.2 | 3.21 | 3.21 | +0.04 (+1.26%) | 148,490 |
| 14 Mar 2023 | SGD | 3.16 | 3.18 | 3.13 | 3.17 | 3.17 | -0.01 (-0.31%) | 325,184 |
| 13 Mar 2023 | SGD | 3.21 | 3.21 | 3.17 | 3.18 | 3.18 | -0.04 (-1.24%) | 292,877 |
| 10 Mar 2023 | SGD | 3.25 | 3.25 | 3.21 | 3.22 | 3.22 | -0.03 (-0.92%) | 271,772 |
| 9 Mar 2023 | SGD | 3.27 | 3.27 | 3.25 | 3.25 | 3.25 | -0.02 (-0.61%) | 119,543 |
| 8 Mar 2023 | SGD | 3.28 | 3.28 | 3.26 | 3.27 | 3.27 | -0.02 (-0.61%) | 287,838 |
| 7 Mar 2023 | SGD | 3.29 | 3.3 | 3.27 | 3.29 | 3.29 | +0.01 (+0.30%) | 140,901 |
| 6 Mar 2023 | SGD | 3.28 | 3.29 | 3.26 | 3.28 | 3.28 | 0.0 (0.0%) | 219,062 |
| 3 Mar 2023 | SGD | 3.28 | 3.29 | 3.27 | 3.28 | 3.28 | +0.01 (+0.31%) | 370,765 |
| 2 Mar 2023 | SGD | 3.3 | 3.3 | 3.27 | 3.27 | 3.27 | -0.03 (-0.91%) | 130,039 |
| 1 Mar 2023 | SGD | 3.3 | 3.31 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 73,763 |
| 28 Feb 2023 | SGD | 3.3 | 3.32 | 3.3 | 3.3 | 3.3 | -0.01 (-0.30%) | 65,904 |
| 27 Feb 2023 | SGD | 3.32 | 3.32 | 3.3 | 3.31 | 3.31 | -0.01 (-0.30%) | 90,897 |
| 24 Feb 2023 | SGD | 3.32 | 3.33 | 3.3 | 3.32 | 3.32 | 0.0 (0.0%) | 246,541 |
| 23 Feb 2023 | SGD | 3.34 | 3.34 | 3.31 | 3.32 | 3.32 | -0.02 (-0.60%) | 57,831 |
| 22 Feb 2023 | SGD | 3.35 | 3.35 | 3.33 | 3.34 | 3.34 | 0.0 (0.0%) | 498,510 |
| 21 Feb 2023 | SGD | 3.35 | 3.35 | 3.33 | 3.34 | 3.34 | -0.01 (-0.30%) | 49,631 |
| 20 Feb 2023 | SGD | 3.37 | 3.37 | 3.34 | 3.35 | 3.35 | -0.01 (-0.30%) | 121,408 |
| 17 Feb 2023 | SGD | 3.35 | 3.37 | 3.35 | 3.36 | 3.36 | +0.01 (+0.30%) | 35,414 |
| 16 Feb 2023 | SGD | 3.33 | 3.36 | 3.33 | 3.35 | 3.35 | +0.03 (+0.90%) | 219,514 |
| 15 Feb 2023 | SGD | 3.36 | 3.36 | 3.31 | 3.32 | 3.32 | -0.03 (-0.90%) | 422,336 |
| 14 Feb 2023 | SGD | 3.37 | 3.37 | 3.35 | 3.35 | 3.35 | -0.02 (-0.59%) | 351,997 |
| 13 Feb 2023 | SGD | 3.41 | 3.41 | 3.37 | 3.37 | 3.37 | -0.03 (-0.88%) | 263,079 |
| 10 Feb 2023 | SGD | 3.39 | 3.4 | 3.38 | 3.4 | 3.4 | -0.01 (-0.29%) | 350,160 |
| 9 Feb 2023 | SGD | 3.42 | 3.42 | 3.39 | 3.41 | 3.41 | -0.01 (-0.29%) | 74,876 |
| 8 Feb 2023 | SGD | 3.42 | 3.43 | 3.41 | 3.42 | 3.42 | 0.0 (0.0%) | 222,694 |
| 7 Feb 2023 | SGD | 3.41 | 3.43 | 3.41 | 3.42 | 3.42 | +0.01 (+0.29%) | 286,502 |
| 6 Feb 2023 | SGD | 3.43 | 3.43 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 118,588 |
| 3 Feb 2023 | SGD | 3.4 | 3.41 | 3.39 | 3.41 | 3.41 | +0.02 (+0.59%) | 173,429 |
| 2 Feb 2023 | SGD | 3.41 | 3.41 | 3.38 | 3.39 | 3.39 | -0.01 (-0.29%) | 122,080 |
