Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2011 | SGD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.04 (-1.23%) | 3,100 |
1 Aug 2011 | SGD | 3.24 | 3.25 | 3.24 | 3.25 | 3.25 | +0.03 (+0.93%) | 182,300 |
29 Jul 2011 | SGD | 3.2 | 3.22 | 3.2 | 3.22 | 3.22 | 0.0 (0.0%) | 1,480,900 |
28 Jul 2011 | SGD | 3.2 | 3.22 | 3.19 | 3.22 | 3.22 | 0.0 (0.0%) | 1,177,000 |
27 Jul 2011 | SGD | 3.21 | 3.22 | 3.2 | 3.22 | 3.22 | +0.01 (+0.31%) | 1,283,400 |
26 Jul 2011 | SGD | 3.2 | 3.21 | 3.2 | 3.21 | 3.21 | +0.02 (+0.63%) | 25,400 |
25 Jul 2011 | SGD | 3.21 | 3.21 | 3.19 | 3.19 | 3.19 | -0.02 (-0.62%) | 2,600 |
22 Jul 2011 | SGD | 3.18 | 3.21 | 3.18 | 3.21 | 3.21 | +0.04 (+1.26%) | 25,000 |
21 Jul 2011 | SGD | 3.15 | 3.17 | 3.15 | 3.17 | 3.17 | +0.05 (+1.60%) | 705,100 |
20 Jul 2011 | SGD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
19 Jul 2011 | SGD | 3.11 | 3.12 | 3.1 | 3.12 | 3.12 | 0.0 (0.0%) | 13,900 |
18 Jul 2011 | SGD | 3.11 | 3.12 | 3.11 | 3.12 | 3.12 | 0.0 (0.0%) | 11,800 |
15 Jul 2011 | SGD | 3.13 | 3.13 | 3.12 | 3.12 | 3.12 | -0.01 (-0.32%) | 11,100 |
14 Jul 2011 | SGD | 3.14 | 3.14 | 3.11 | 3.13 | 3.13 | 0.0 (0.0%) | 27,100 |
13 Jul 2011 | SGD | 3.14 | 3.14 | 3.13 | 3.13 | 3.13 | +0.01 (+0.32%) | 7,000 |
12 Jul 2011 | SGD | 3.15 | 3.15 | 3.1 | 3.12 | 3.12 | -0.05 (-1.58%) | 78,700 |
11 Jul 2011 | SGD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 3,000 |
8 Jul 2011 | SGD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 7,000 |
7 Jul 2011 | SGD | 3.16 | 3.17 | 3.16 | 3.17 | 3.17 | +0.01 (+0.32%) | 7,000 |
6 Jul 2011 | SGD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.02 (-0.63%) | 10,300 |
5 Jul 2011 | SGD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.01 (-0.31%) | 400 |
4 Jul 2011 | SGD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.02 (+0.63%) | 100,000 |
1 Jul 2011 | SGD | 3.19 | 3.19 | 3.17 | 3.17 | 3.17 | +0.01 (+0.32%) | 7,300 |
30 Jun 2011 | SGD | 3.15 | 3.16 | 3.15 | 3.16 | 3.16 | +0.05 (+1.61%) | 9,000 |
29 Jun 2011 | SGD | 3.09 | 3.11 | 3.09 | 3.11 | 3.11 | +0.01 (+0.32%) | 13,000 |
28 Jun 2011 | SGD | 3.09 | 3.1 | 3.09 | 3.1 | 3.1 | +0.01 (+0.32%) | 2,900 |
27 Jun 2011 | SGD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.01 (-0.32%) | 21,600 |
24 Jun 2011 | SGD | 3.1 | 3.1 | 3.09 | 3.1 | 3.1 | +0.03 (+0.98%) | 8,100 |
23 Jun 2011 | SGD | 3.1 | 3.1 | 3.07 | 3.07 | 3.07 | -0.01 (-0.32%) | 3,500 |
22 Jun 2011 | SGD | 3.13 | 3.13 | 3.08 | 3.08 | 3.08 | -0.01 (-0.32%) | 7,800 |