Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2011 | SGD | 3.07 | 3.09 | 3.07 | 3.09 | 3.09 | +0.04 (+1.31%) | 8,000 |
20 Jun 2011 | SGD | 3.06 | 3.07 | 3.05 | 3.05 | 3.05 | -0.01 (-0.33%) | 5,014,000 |
17 Jun 2011 | SGD | 3.06 | 3.06 | 3.05 | 3.06 | 3.06 | +0.01 (+0.33%) | 80,600 |
16 Jun 2011 | SGD | 3.07 | 3.07 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 34,000 |
15 Jun 2011 | SGD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 3,200 |
14 Jun 2011 | SGD | 3.1 | 3.11 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 642,200 |
13 Jun 2011 | SGD | 3.13 | 3.13 | 3.1 | 3.1 | 3.1 | -0.02 (-0.64%) | 6,100 |
10 Jun 2011 | SGD | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | -0.03 (-0.95%) | 11,400 |
9 Jun 2011 | SGD | 3.15 | 3.16 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 3,800 |
8 Jun 2011 | SGD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.02 (-0.63%) | 14,100 |
7 Jun 2011 | SGD | 3.15 | 3.17 | 3.14 | 3.17 | 3.17 | 0.0 (0.0%) | 40,800 |
6 Jun 2011 | SGD | 3.18 | 3.18 | 3.17 | 3.17 | 3.17 | -0.01 (-0.31%) | 3,800 |
3 Jun 2011 | SGD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.02 (-0.63%) | 10,000 |
2 Jun 2011 | SGD | 3.21 | 3.21 | 3.2 | 3.2 | 3.2 | -0.02 (-0.62%) | 800 |
1 Jun 2011 | SGD | 3.21 | 3.22 | 3.21 | 3.22 | 3.22 | +0.02 (+0.63%) | 17,300 |
31 May 2011 | SGD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.02 (+0.63%) | 19,700 |
30 May 2011 | SGD | 3.2 | 3.2 | 3.18 | 3.18 | 3.18 | +0.01 (+0.32%) | 53,000 |
27 May 2011 | SGD | 3.15 | 3.17 | 3.15 | 3.17 | 3.17 | +0.04 (+1.28%) | 8,200 |
26 May 2011 | SGD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
25 May 2011 | SGD | 3.16 | 3.16 | 3.13 | 3.13 | 3.13 | -0.03 (-0.95%) | 13,400 |
24 May 2011 | SGD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.01 (+0.32%) | 1,100 |
23 May 2011 | SGD | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 6,800 |
20 May 2011 | SGD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 1,000 |
19 May 2011 | SGD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.02 (+0.63%) | 52,500 |
18 May 2011 | SGD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 5,400 |
16 May 2011 | SGD | 3.19 | 3.19 | 3.16 | 3.18 | 3.18 | -0.02 (-0.63%) | 36,400 |
13 May 2011 | SGD | 3.18 | 3.2 | 3.18 | 3.2 | 3.2 | +0.03 (+0.95%) | 7,000 |
12 May 2011 | SGD | 3.2 | 3.2 | 3.17 | 3.17 | 3.17 | -0.04 (-1.25%) | 18,000 |
11 May 2011 | SGD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.02 (+0.63%) | 29,500 |
10 May 2011 | SGD | 3.15 | 3.2 | 3.15 | 3.19 | 3.19 | 0.0 (0.0%) | 135,700 |