Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2011 | SGD | 3.17 | 3.19 | 3.17 | 3.19 | 3.19 | +0.06 (+1.92%) | 91,000 |
6 May 2011 | SGD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.01 (-0.32%) | 5,000 |
5 May 2011 | SGD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 14,000 |
4 May 2011 | SGD | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | -0.03 (-0.95%) | 161,200 |
3 May 2011 | SGD | 3.23 | 3.23 | 3.17 | 3.17 | 3.17 | -0.05 (-1.55%) | 54,400 |
29 Apr 2011 | SGD | 3.26 | 3.26 | 3.19 | 3.22 | 3.22 | -0.04 (-1.23%) | 314,900 |
28 Apr 2011 | SGD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.01 (+0.31%) | 4,600 |
27 Apr 2011 | SGD | 3.25 | 3.25 | 3.22 | 3.25 | 3.25 | +0.02 (+0.62%) | 22,600 |
26 Apr 2011 | SGD | 3.26 | 3.26 | 3.23 | 3.23 | 3.23 | -0.04 (-1.22%) | 54,500 |
25 Apr 2011 | SGD | 3.25 | 3.28 | 3.23 | 3.27 | 3.27 | +0.02 (+0.62%) | 5,369,800 |
21 Apr 2011 | SGD | 3.24 | 3.25 | 3.24 | 3.25 | 3.25 | +0.05 (+1.56%) | 39,000 |
20 Apr 2011 | SGD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.02 (-0.62%) | 1,000,500 |
19 Apr 2011 | SGD | 3.22 | 3.23 | 3.22 | 3.22 | 3.22 | -0.03 (-0.92%) | 81,100 |
18 Apr 2011 | SGD | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 3,004,100 |
15 Apr 2011 | SGD | 3.21 | 3.21 | 3.2 | 3.2 | 3.2 | -0.02 (-0.62%) | 3,200 |
14 Apr 2011 | SGD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
13 Apr 2011 | SGD | 3.19 | 3.22 | 3.16 | 3.22 | 3.22 | +0.05 (+1.58%) | 8,006,500 |
12 Apr 2011 | SGD | 3.21 | 3.21 | 3.16 | 3.17 | 3.17 | -0.04 (-1.25%) | 13,500 |
11 Apr 2011 | SGD | 3.22 | 3.22 | 3.21 | 3.21 | 3.21 | -0.01 (-0.31%) | 31,600 |
8 Apr 2011 | SGD | 3.22 | 3.22 | 3.21 | 3.22 | 3.22 | +0.01 (+0.31%) | 127,700 |
7 Apr 2011 | SGD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.01 (+0.31%) | 6,100 |
6 Apr 2011 | SGD | 3.18 | 3.2 | 3.18 | 3.2 | 3.2 | +0.02 (+0.63%) | 9,500 |
5 Apr 2011 | SGD | 3.2 | 3.2 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 110,300 |
4 Apr 2011 | SGD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.02 (+0.63%) | 25,500 |
1 Apr 2011 | SGD | 3.15 | 3.16 | 3.15 | 3.16 | 3.16 | +0.02 (+0.64%) | 6,000 |
31 Mar 2011 | SGD | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 74,400 |
30 Mar 2011 | SGD | 3.12 | 3.15 | 3.12 | 3.14 | 3.14 | +0.04 (+1.29%) | 231,000 |
29 Mar 2011 | SGD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 3,700 |
28 Mar 2011 | SGD | 3.12 | 3.12 | 3.09 | 3.1 | 3.1 | -0.02 (-0.64%) | 191,600 |
25 Mar 2011 | SGD | 3.11 | 3.12 | 3.11 | 3.12 | 3.12 | +0.03 (+0.97%) | 23,000 |