Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2011 | SGD | 3.1 | 3.1 | 3.07 | 3.09 | 3.09 | +0.01 (+0.32%) | 60,500 |
23 Mar 2011 | SGD | 3.05 | 3.08 | 3.05 | 3.08 | 3.08 | 0.0 (0.0%) | 24,000 |
22 Mar 2011 | SGD | 3.04 | 3.08 | 3.01 | 3.08 | 3.08 | +0.05 (+1.65%) | 359,300 |
21 Mar 2011 | SGD | 3.01 | 3.05 | 3 | 3.03 | 3.03 | +0.05 (+1.68%) | 22,100 |
18 Mar 2011 | SGD | 2.99 | 3.01 | 2.98 | 2.98 | 2.98 | -0.01 (-0.33%) | 42,300 |
17 Mar 2011 | SGD | 3 | 3 | 2.98 | 2.99 | 2.99 | -0.01 (-0.33%) | 58,600 |
16 Mar 2011 | SGD | 3.02 | 3.02 | 3 | 3 | 3 | +0.01 (+0.33%) | 112,300 |
15 Mar 2011 | SGD | 3.05 | 3.05 | 2.97 | 2.99 | 2.99 | -0.08 (-2.61%) | 162,000 |
14 Mar 2011 | SGD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.01 (-0.32%) | 1,500 |
11 Mar 2011 | SGD | 3.11 | 3.11 | 3.08 | 3.08 | 3.08 | -0.03 (-0.96%) | 11,800 |
10 Mar 2011 | SGD | 3.14 | 3.14 | 3.1 | 3.11 | 3.11 | -0.01 (-0.32%) | 85,000 |
9 Mar 2011 | SGD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.01 (+0.32%) | 4,000 |
8 Mar 2011 | SGD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
7 Mar 2011 | SGD | 3.1 | 3.11 | 3.08 | 3.11 | 3.11 | 0.0 (0.0%) | 4,200 |
4 Mar 2011 | SGD | 3.12 | 3.12 | 3.11 | 3.11 | 3.11 | +0.02 (+0.65%) | 19,700 |
3 Mar 2011 | SGD | 3.07 | 3.1 | 3.07 | 3.09 | 3.09 | +0.01 (+0.32%) | 160,900 |
2 Mar 2011 | SGD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.01 (-0.32%) | 8,800 |
1 Mar 2011 | SGD | 3.06 | 3.11 | 3.06 | 3.09 | 3.09 | +0.04 (+1.31%) | 59,700 |
28 Feb 2011 | SGD | 3.07 | 3.36 | 3.05 | 3.05 | 3.05 | -0.02 (-0.65%) | 34,800 |
25 Feb 2011 | SGD | 3.02 | 3.07 | 3.02 | 3.07 | 3.07 | +0.05 (+1.66%) | 6,100 |
24 Feb 2011 | SGD | 3.06 | 3.06 | 3.02 | 3.02 | 3.02 | -0.01 (-0.33%) | 11,700 |
23 Feb 2011 | SGD | 3.07 | 3.07 | 3.03 | 3.03 | 3.03 | -0.04 (-1.30%) | 54,600 |
22 Feb 2011 | SGD | 3.12 | 3.12 | 3.07 | 3.07 | 3.07 | -0.05 (-1.60%) | 12,700 |
21 Feb 2011 | SGD | 3.14 | 3.14 | 3.1 | 3.12 | 3.12 | -0.02 (-0.64%) | 6,000 |
18 Feb 2011 | SGD | 3.17 | 3.17 | 3.14 | 3.14 | 3.14 | +0.01 (+0.32%) | 17,500 |
17 Feb 2011 | SGD | 3.15 | 3.15 | 3.13 | 3.13 | 3.13 | +0.01 (+0.32%) | 11,700 |
16 Feb 2011 | SGD | 3.14 | 3.14 | 3.11 | 3.12 | 3.12 | 0.0 (0.0%) | 74,300 |
15 Feb 2011 | SGD | 3.17 | 3.17 | 3.12 | 3.12 | 3.12 | -0.05 (-1.58%) | 12,900 |
14 Feb 2011 | SGD | 3.16 | 3.17 | 3.16 | 3.17 | 3.17 | +0.07 (+2.26%) | 28,000 |
11 Feb 2011 | SGD | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 11,100 |