| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | SGD | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 81,200 |
| 9 Feb 2011 | SGD | 3.5 | 3.5 | 3.2 | 3.2 | 3.2 | -0.02 (-0.62%) | 31,300 |
| 8 Feb 2011 | SGD | 3.25 | 3.25 | 3.22 | 3.22 | 3.22 | -0.03 (-0.92%) | 1,900 |
| 7 Feb 2011 | SGD | 3.26 | 3.28 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 26,200 |
| 2 Feb 2011 | SGD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.03 (+0.93%) | 300 |
| 1 Feb 2011 | SGD | 3.5 | 3.5 | 3.22 | 3.22 | 3.22 | -0.02 (-0.62%) | 30,700 |
| 31 Jan 2011 | SGD | 3.24 | 3.24 | 3.22 | 3.24 | 3.24 | -0.02 (-0.61%) | 7,000 |
| 28 Jan 2011 | SGD | 3.27 | 3.27 | 3.25 | 3.26 | 3.26 | 0.0 (0.0%) | 55,300 |
| 27 Jan 2011 | SGD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.02 (+0.62%) | 3,500 |
| 26 Jan 2011 | SGD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 300 |
| 25 Jan 2011 | SGD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 7,500 |
| 24 Jan 2011 | SGD | 3.25 | 3.25 | 3.24 | 3.24 | 3.24 | +0.01 (+0.31%) | 52,600 |
| 21 Jan 2011 | SGD | 3.25 | 3.26 | 3.23 | 3.23 | 3.23 | -0.02 (-0.62%) | 52,000 |
| 20 Jan 2011 | SGD | 3.28 | 3.28 | 3.24 | 3.25 | 3.25 | -0.03 (-0.91%) | 50,000 |
| 19 Jan 2011 | SGD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 300 |
| 18 Jan 2011 | SGD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 2,500 |
| 17 Jan 2011 | SGD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | SGD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.02 (-0.61%) | 40,500 |
| 13 Jan 2011 | SGD | 3.28 | 3.31 | 3.28 | 3.3 | 3.3 | +0.03 (+0.92%) | 21,300 |
| 12 Jan 2011 | SGD | 3.3 | 3.3 | 3.27 | 3.27 | 3.27 | -0.01 (-0.30%) | 17,300 |
| 11 Jan 2011 | SGD | 3.28 | 3.28 | 3.27 | 3.28 | 3.28 | 0.0 (0.0%) | 53,000 |
| 10 Jan 2011 | SGD | 3.3 | 3.3 | 3.28 | 3.28 | 3.28 | -0.01 (-0.30%) | 61,100 |
| 7 Jan 2011 | SGD | 3.31 | 3.32 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 61,800 |
| 6 Jan 2011 | SGD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | SGD | 3.3 | 3.3 | 3.29 | 3.29 | 3.29 | +0.01 (+0.30%) | 3,000 |
| 4 Jan 2011 | SGD | 3.26 | 3.3 | 3.26 | 3.28 | 3.28 | +0.02 (+0.61%) | 127,000 |
| 3 Jan 2011 | SGD | 3.26 | 3.28 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 14,700 |
| 31 Dec 2010 | SGD | 3.27 | 3.27 | 3.26 | 3.26 | 3.26 | +0.01 (+0.31%) | 5,000 |
| 30 Dec 2010 | SGD | 3.25 | 3.26 | 3.25 | 3.25 | 3.25 | +0.01 (+0.31%) | 73,400 |
| 29 Dec 2010 | SGD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.03 (+0.93%) | 14,300 |
