Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2010 | SGD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.01 (+0.31%) | 1,900 |
27 Dec 2010 | SGD | 3.2 | 3.21 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 57,400 |
24 Dec 2010 | SGD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.01 (+0.31%) | 16,200 |
23 Dec 2010 | SGD | 3.21 | 3.21 | 3.19 | 3.19 | 3.19 | -0.01 (-0.31%) | 8,100 |
22 Dec 2010 | SGD | 3.21 | 3.21 | 3.2 | 3.2 | 3.2 | +0.03 (+0.95%) | 5,000 |
21 Dec 2010 | SGD | 3.18 | 3.18 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 7,200 |
20 Dec 2010 | SGD | 3.2 | 3.2 | 3.17 | 3.17 | 3.17 | -0.03 (-0.94%) | 28,900 |
17 Dec 2010 | SGD | 3.2 | 3.2 | 3.19 | 3.2 | 3.2 | +0.02 (+0.63%) | 6,000 |
16 Dec 2010 | SGD | 3.2 | 3.2 | 3.18 | 3.18 | 3.18 | -0.02 (-0.63%) | 3,800 |
15 Dec 2010 | SGD | 3.22 | 3.22 | 3.2 | 3.2 | 3.2 | -0.02 (-0.62%) | 36,900 |
14 Dec 2010 | SGD | 3.23 | 3.23 | 3.22 | 3.22 | 3.22 | -0.01 (-0.31%) | 7,000 |
13 Dec 2010 | SGD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
10 Dec 2010 | SGD | 3.26 | 3.26 | 3.23 | 3.23 | 3.23 | -0.03 (-0.92%) | 1,200 |
9 Dec 2010 | SGD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.04 (+1.24%) | 2,000 |
8 Dec 2010 | SGD | 3.24 | 3.24 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 1,000 |
7 Dec 2010 | SGD | 3.2 | 3.22 | 3.2 | 3.22 | 3.22 | -0.01 (-0.31%) | 5,100 |
6 Dec 2010 | SGD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 200 |
3 Dec 2010 | SGD | 3.24 | 3.24 | 3.23 | 3.23 | 3.23 | -0.01 (-0.31%) | 7,000 |
2 Dec 2010 | SGD | 3.23 | 3.24 | 3.23 | 3.24 | 3.24 | +0.06 (+1.89%) | 3,000 |
1 Dec 2010 | SGD | 3.2 | 3.2 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 9,400 |
30 Nov 2010 | SGD | 3.19 | 3.19 | 3.18 | 3.18 | 3.18 | -0.01 (-0.31%) | 9,200 |
29 Nov 2010 | SGD | 3.21 | 3.21 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 2,400 |
26 Nov 2010 | SGD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 5,500 |
25 Nov 2010 | SGD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.01 (+0.31%) | 40,000 |
24 Nov 2010 | SGD | 3.17 | 3.2 | 3.16 | 3.18 | 3.18 | +0.01 (+0.32%) | 114,500 |
23 Nov 2010 | SGD | 3.23 | 3.23 | 3.17 | 3.17 | 3.17 | -0.06 (-1.86%) | 34,000 |
22 Nov 2010 | SGD | 3.23 | 3.23 | 3.22 | 3.23 | 3.23 | -0.01 (-0.31%) | 27,500 |
19 Nov 2010 | SGD | 3.27 | 3.27 | 3.23 | 3.24 | 3.24 | -0.01 (-0.31%) | 28,400 |
18 Nov 2010 | SGD | 3.24 | 3.25 | 3.23 | 3.25 | 3.25 | 0.0 (0.0%) | 10,700 |
16 Nov 2010 | SGD | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | -0.02 (-0.61%) | 19,000 |