| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2010 | SGD | 2.98 | 2.98 | 2.95 | 2.96 | 2.96 | -0.03 (-1.00%) | 46,200 |
| 11 Aug 2010 | SGD | 3 | 3 | 2.99 | 2.99 | 2.99 | -0.05 (-1.64%) | 151,900 |
| 10 Aug 2010 | SGD | 3.03 | 3.04 | 3.03 | 3.04 | 3.04 | +0.01 (+0.33%) | 8,800 |
| 6 Aug 2010 | SGD | 3.04 | 3.04 | 3.02 | 3.03 | 3.03 | 0.0 (0.0%) | 9,400 |
| 5 Aug 2010 | SGD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.01 (-0.33%) | 5,500 |
| 4 Aug 2010 | SGD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.01 (+0.33%) | 5,900 |
| 3 Aug 2010 | SGD | 3.02 | 3.06 | 2.9 | 3.03 | 3.03 | -0.01 (-0.33%) | 101,300 |
| 2 Aug 2010 | SGD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.02 (+0.66%) | 2,000 |
| 30 Jul 2010 | SGD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.01 (-0.33%) | 32,000 |
| 29 Jul 2010 | SGD | 3 | 3.03 | 3 | 3.03 | 3.03 | +0.02 (+0.66%) | 88,300 |
| 28 Jul 2010 | SGD | 3.02 | 3.02 | 3.01 | 3.01 | 3.01 | -0.01 (-0.33%) | 20,500 |
| 27 Jul 2010 | SGD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.02 (+0.67%) | 7,000 |
| 26 Jul 2010 | SGD | 3 | 3 | 2.99 | 3 | 3 | +0.02 (+0.67%) | 4,000 |
| 23 Jul 2010 | SGD | 3 | 3 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 2,600 |
| 22 Jul 2010 | SGD | 2.97 | 2.98 | 2.96 | 2.98 | 2.98 | +0.02 (+0.68%) | 15,600 |
| 21 Jul 2010 | SGD | 2.97 | 2.98 | 2.96 | 2.96 | 2.96 | -0.03 (-1.00%) | 10,500 |
| 20 Jul 2010 | SGD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.02 (+0.67%) | 900 |
| 19 Jul 2010 | SGD | 2.96 | 2.98 | 2.96 | 2.97 | 2.97 | 0.0 (0.0%) | 24,500 |
| 16 Jul 2010 | SGD | 2.96 | 2.98 | 2.96 | 2.97 | 2.97 | 0.0 (0.0%) | 56,300 |
| 15 Jul 2010 | SGD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 16,300 |
| 14 Jul 2010 | SGD | 2.98 | 2.98 | 2.96 | 2.97 | 2.97 | +0.02 (+0.68%) | 100,300 |
| 13 Jul 2010 | SGD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 10,000 |
| 12 Jul 2010 | SGD | 2.94 | 2.96 | 2.94 | 2.95 | 2.95 | +0.01 (+0.34%) | 3,000 |
| 9 Jul 2010 | SGD | 2.93 | 2.94 | 2.93 | 2.94 | 2.94 | +0.01 (+0.34%) | 28,100 |
| 8 Jul 2010 | SGD | 3.02 | 3.02 | 2.92 | 2.93 | 2.93 | +0.03 (+1.03%) | 20,400 |
| 7 Jul 2010 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 15,000 |
| 6 Jul 2010 | SGD | 2.88 | 2.9 | 2.88 | 2.9 | 2.9 | +0.03 (+1.05%) | 1,500 |
| 5 Jul 2010 | SGD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | SGD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.04 (+1.41%) | 19,500 |
| 1 Jul 2010 | SGD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
