1,430 Followers SGX:G3B - NIKKO AM SINGAPORE STI ETF Nikko AM STI ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Feb 2023 SGD 3.34 3.34 3.31 3.32 3.32 -0.02 (-0.60%) 57,831
22 Feb 2023 SGD 3.35 3.35 3.33 3.34 3.34 0.0 (0.0%) 498,510
21 Feb 2023 SGD 3.35 3.35 3.33 3.34 3.34 -0.01 (-0.30%) 49,631
20 Feb 2023 SGD 3.37 3.37 3.34 3.35 3.35 -0.01 (-0.30%) 121,408
17 Feb 2023 SGD 3.35 3.37 3.35 3.36 3.36 +0.01 (+0.30%) 35,414
16 Feb 2023 SGD 3.33 3.36 3.33 3.35 3.35 +0.03 (+0.90%) 219,514
15 Feb 2023 SGD 3.36 3.36 3.31 3.32 3.32 -0.03 (-0.90%) 422,336
14 Feb 2023 SGD 3.37 3.37 3.35 3.35 3.35 -0.02 (-0.59%) 351,997
13 Feb 2023 SGD 3.41 3.41 3.37 3.37 3.37 -0.03 (-0.88%) 263,079
10 Feb 2023 SGD 3.39 3.4 3.38 3.4 3.4 -0.01 (-0.29%) 350,160
9 Feb 2023 SGD 3.42 3.42 3.39 3.41 3.41 -0.01 (-0.29%) 74,876
8 Feb 2023 SGD 3.42 3.43 3.41 3.42 3.42 0.0 (0.0%) 222,694
7 Feb 2023 SGD 3.41 3.43 3.41 3.42 3.42 +0.01 (+0.29%) 286,502
6 Feb 2023 SGD 3.43 3.43 3.41 3.41 3.41 0.0 (0.0%) 118,588
3 Feb 2023 SGD 3.4 3.41 3.39 3.41 3.41 +0.02 (+0.59%) 173,429
2 Feb 2023 SGD 3.41 3.41 3.38 3.39 3.39 -0.01 (-0.29%) 122,080
1 Feb 2023 SGD 3.41 3.41 3.39 3.4 3.4 +0.01 (+0.29%) 415,258
31 Jan 2023 SGD 3.41 3.42 3.39 3.39 3.39 -0.01 (-0.29%) 433,737
30 Jan 2023 SGD 3.43 3.43 3.39 3.4 3.4 -0.03 (-0.87%) 292,865
27 Jan 2023 SGD 3.41 3.43 3.41 3.43 3.43 +0.02 (+0.59%) 403,770
26 Jan 2023 SGD 3.38 3.41 3.38 3.41 3.41 +0.03 (+0.89%) 459,536
25 Jan 2023 SGD 3.34 3.38 3.34 3.38 3.38 +0.06 (+1.81%) 1,048,263
20 Jan 2023 SGD 3.3 3.34 3.3 3.32 3.32 +0.02 (+0.61%) 316,333
19 Jan 2023 SGD 3.32 3.32 3.3 3.3 3.3 -0.01 (-0.30%) 42,251
18 Jan 2023 SGD 3.31 3.33 3.31 3.31 3.31 +0.01 (+0.30%) 279,565
17 Jan 2023 SGD 3.32 3.32 3.3 3.3 3.3 -0.01 (-0.30%) 87,948
16 Jan 2023 SGD 3.33 3.33 3.3 3.31 3.31 -0.02 (-0.60%) 156,541
13 Jan 2023 SGD 3.31 3.33 3.3 3.33 3.33 +0.05 (+1.52%) 304,616
12 Jan 2023 SGD 3.31 3.31 3.28 3.28 3.28 -0.01 (-0.30%) 31,251
11 Jan 2023 SGD 3.3 3.31 3.28 3.29 3.29 -0.01 (-0.30%) 186,461



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms