| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | SGD | 3.3 | 3.31 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 73,763 |
| 28 Feb 2023 | SGD | 3.3 | 3.32 | 3.3 | 3.3 | 3.3 | -0.01 (-0.30%) | 65,904 |
| 27 Feb 2023 | SGD | 3.32 | 3.32 | 3.3 | 3.31 | 3.31 | -0.01 (-0.30%) | 90,897 |
| 24 Feb 2023 | SGD | 3.32 | 3.33 | 3.3 | 3.32 | 3.32 | 0.0 (0.0%) | 246,541 |
| 23 Feb 2023 | SGD | 3.34 | 3.34 | 3.31 | 3.32 | 3.32 | -0.02 (-0.60%) | 57,831 |
| 22 Feb 2023 | SGD | 3.35 | 3.35 | 3.33 | 3.34 | 3.34 | 0.0 (0.0%) | 498,510 |
| 21 Feb 2023 | SGD | 3.35 | 3.35 | 3.33 | 3.34 | 3.34 | -0.01 (-0.30%) | 49,631 |
| 20 Feb 2023 | SGD | 3.37 | 3.37 | 3.34 | 3.35 | 3.35 | -0.01 (-0.30%) | 121,408 |
| 17 Feb 2023 | SGD | 3.35 | 3.37 | 3.35 | 3.36 | 3.36 | +0.01 (+0.30%) | 35,414 |
| 16 Feb 2023 | SGD | 3.33 | 3.36 | 3.33 | 3.35 | 3.35 | +0.03 (+0.90%) | 219,514 |
| 15 Feb 2023 | SGD | 3.36 | 3.36 | 3.31 | 3.32 | 3.32 | -0.03 (-0.90%) | 422,336 |
| 14 Feb 2023 | SGD | 3.37 | 3.37 | 3.35 | 3.35 | 3.35 | -0.02 (-0.59%) | 351,997 |
| 13 Feb 2023 | SGD | 3.41 | 3.41 | 3.37 | 3.37 | 3.37 | -0.03 (-0.88%) | 263,079 |
| 10 Feb 2023 | SGD | 3.39 | 3.4 | 3.38 | 3.4 | 3.4 | -0.01 (-0.29%) | 350,160 |
| 9 Feb 2023 | SGD | 3.42 | 3.42 | 3.39 | 3.41 | 3.41 | -0.01 (-0.29%) | 74,876 |
| 8 Feb 2023 | SGD | 3.42 | 3.43 | 3.41 | 3.42 | 3.42 | 0.0 (0.0%) | 222,694 |
| 7 Feb 2023 | SGD | 3.41 | 3.43 | 3.41 | 3.42 | 3.42 | +0.01 (+0.29%) | 286,502 |
| 6 Feb 2023 | SGD | 3.43 | 3.43 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 118,588 |
| 3 Feb 2023 | SGD | 3.4 | 3.41 | 3.39 | 3.41 | 3.41 | +0.02 (+0.59%) | 173,429 |
| 2 Feb 2023 | SGD | 3.41 | 3.41 | 3.38 | 3.39 | 3.39 | -0.01 (-0.29%) | 122,080 |
| 1 Feb 2023 | SGD | 3.41 | 3.41 | 3.39 | 3.4 | 3.4 | +0.01 (+0.29%) | 415,258 |
| 31 Jan 2023 | SGD | 3.41 | 3.42 | 3.39 | 3.39 | 3.39 | -0.01 (-0.29%) | 433,737 |
| 30 Jan 2023 | SGD | 3.43 | 3.43 | 3.39 | 3.4 | 3.4 | -0.03 (-0.87%) | 292,865 |
| 27 Jan 2023 | SGD | 3.41 | 3.43 | 3.41 | 3.43 | 3.43 | +0.02 (+0.59%) | 403,770 |
| 26 Jan 2023 | SGD | 3.38 | 3.41 | 3.38 | 3.41 | 3.41 | +0.03 (+0.89%) | 459,536 |
| 25 Jan 2023 | SGD | 3.34 | 3.38 | 3.34 | 3.38 | 3.38 | +0.06 (+1.81%) | 1,048,263 |
| 20 Jan 2023 | SGD | 3.3 | 3.34 | 3.3 | 3.32 | 3.32 | +0.02 (+0.61%) | 316,333 |
| 19 Jan 2023 | SGD | 3.32 | 3.32 | 3.3 | 3.3 | 3.3 | -0.01 (-0.30%) | 42,251 |
| 18 Jan 2023 | SGD | 3.31 | 3.33 | 3.31 | 3.31 | 3.31 | +0.01 (+0.30%) | 279,565 |
| 17 Jan 2023 | SGD | 3.32 | 3.32 | 3.3 | 3.3 | 3.3 | -0.01 (-0.30%) | 87,948 |
