Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2010 | SGD | 3 | 3 | 2.98 | 2.98 | 2.98 | +0.02 (+0.68%) | 51,600 |
1 Apr 2010 | SGD | 2.94 | 2.96 | 2.94 | 2.96 | 2.96 | +0.03 (+1.02%) | 9,100 |
31 Mar 2010 | SGD | 2.99 | 2.99 | 2.93 | 2.93 | 2.93 | -0.02 (-0.68%) | 11,200 |
30 Mar 2010 | SGD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 2,500 |
29 Mar 2010 | SGD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.02 (+0.68%) | 7,000 |
26 Mar 2010 | SGD | 2.92 | 2.93 | 2.92 | 2.93 | 2.93 | +0.01 (+0.34%) | 37,300 |
25 Mar 2010 | SGD | 2.93 | 2.93 | 2.92 | 2.92 | 2.92 | -0.01 (-0.34%) | 5,200 |
24 Mar 2010 | SGD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.02 (+0.69%) | 3,700 |
23 Mar 2010 | SGD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.01 (+0.34%) | 2,000 |
22 Mar 2010 | SGD | 2.96 | 2.96 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 40,500 |
19 Mar 2010 | SGD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.02 (+0.68%) | 39,900 |
18 Mar 2010 | SGD | 2.94 | 2.94 | 2.93 | 2.93 | 2.93 | -0.01 (-0.34%) | 7,300 |
17 Mar 2010 | SGD | 2.93 | 2.94 | 2.91 | 2.94 | 2.94 | +0.02 (+0.68%) | 21,000 |
16 Mar 2010 | SGD | 2.91 | 2.92 | 2.91 | 2.92 | 2.92 | +0.01 (+0.34%) | 13,100 |
15 Mar 2010 | SGD | 2.9 | 2.91 | 2.9 | 2.91 | 2.91 | +0.01 (+0.34%) | 6,800 |
12 Mar 2010 | SGD | 2.89 | 2.9 | 2.88 | 2.9 | 2.9 | +0.02 (+0.69%) | 12,000 |
11 Mar 2010 | SGD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
10 Mar 2010 | SGD | 2.87 | 2.88 | 2.87 | 2.88 | 2.88 | +0.01 (+0.35%) | 3,000 |
9 Mar 2010 | SGD | 2.86 | 2.87 | 2.85 | 2.87 | 2.87 | +0.01 (+0.35%) | 21,000 |
8 Mar 2010 | SGD | 2.75 | 2.86 | 2.75 | 2.86 | 2.86 | +0.05 (+1.78%) | 18,800 |
5 Mar 2010 | SGD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
4 Mar 2010 | SGD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
3 Mar 2010 | SGD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.01 (+0.36%) | 9,000 |
2 Mar 2010 | SGD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
1 Mar 2010 | SGD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.01 (+0.36%) | 500 |
26 Feb 2010 | SGD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
25 Feb 2010 | SGD | 2.88 | 2.88 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 6,000 |
24 Feb 2010 | SGD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 500 |
23 Feb 2010 | SGD | 2.78 | 2.79 | 2.78 | 2.79 | 2.79 | +0.03 (+1.09%) | 10,000 |
22 Feb 2010 | SGD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |