Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2010 | SGD | 2.76 | 2.78 | 2.76 | 2.78 | 2.78 | +0.01 (+0.36%) | 12,000 |
10 Feb 2010 | SGD | 2.78 | 2.78 | 2.77 | 2.77 | 2.77 | +0.01 (+0.36%) | 2,200 |
9 Feb 2010 | SGD | 2.72 | 2.76 | 2.72 | 2.76 | 2.76 | +0.05 (+1.85%) | 117,400 |
8 Feb 2010 | SGD | 2.77 | 2.77 | 2.71 | 2.71 | 2.71 | -0.03 (-1.09%) | 36,400 |
5 Feb 2010 | SGD | 2.77 | 2.77 | 2.71 | 2.74 | 2.74 | -0.05 (-1.79%) | 11,800 |
4 Feb 2010 | SGD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.01 (+0.36%) | 7,900 |
3 Feb 2010 | SGD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.01 (+0.36%) | 1,500 |
2 Feb 2010 | SGD | 2.81 | 2.81 | 2.77 | 2.77 | 2.77 | -0.01 (-0.36%) | 20,200 |
1 Feb 2010 | SGD | 2.77 | 2.78 | 2.77 | 2.78 | 2.78 | +0.01 (+0.36%) | 9,500 |
29 Jan 2010 | SGD | 2.78 | 2.78 | 2.77 | 2.77 | 2.77 | -0.03 (-1.07%) | 12,800 |
28 Jan 2010 | SGD | 2.78 | 2.8 | 2.78 | 2.8 | 2.8 | +0.02 (+0.72%) | 7,000 |
27 Jan 2010 | SGD | 2.79 | 2.8 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 31,400 |
26 Jan 2010 | SGD | 2.85 | 2.85 | 2.78 | 2.78 | 2.78 | -0.05 (-1.77%) | 57,500 |
25 Jan 2010 | SGD | 2.83 | 2.85 | 2.82 | 2.83 | 2.83 | 0.0 (0.0%) | 17,700 |
22 Jan 2010 | SGD | 2.84 | 2.85 | 2.83 | 2.83 | 2.83 | -0.06 (-2.08%) | 40,200 |
21 Jan 2010 | SGD | 2.92 | 2.92 | 2.89 | 2.89 | 2.89 | -0.04 (-1.37%) | 100,100 |
20 Jan 2010 | SGD | 2.94 | 2.98 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 401,100 |
19 Jan 2010 | SGD | 2.94 | 2.94 | 2.93 | 2.93 | 2.93 | -0.02 (-0.68%) | 25,100 |
18 Jan 2010 | SGD | 2.96 | 2.96 | 2.95 | 2.95 | 2.95 | +0.01 (+0.34%) | 3,600 |
15 Jan 2010 | SGD | 2.98 | 2.98 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 10,300 |
14 Jan 2010 | SGD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.04 (+1.38%) | 12,000 |
13 Jan 2010 | SGD | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 83,500 |
12 Jan 2010 | SGD | 2.97 | 2.97 | 2.94 | 2.95 | 2.95 | -0.02 (-0.67%) | 230,600 |
11 Jan 2010 | SGD | 2.97 | 2.97 | 2.96 | 2.97 | 2.97 | +0.01 (+0.34%) | 14,600 |
8 Jan 2010 | SGD | 2.95 | 2.96 | 2.95 | 2.96 | 2.96 | +0.01 (+0.34%) | 10,000 |
7 Jan 2010 | SGD | 2.97 | 2.97 | 2.95 | 2.95 | 2.95 | -0.02 (-0.67%) | 10,700 |
6 Jan 2010 | SGD | 2.96 | 2.97 | 2.95 | 2.97 | 2.97 | +0.03 (+1.02%) | 126,700 |
5 Jan 2010 | SGD | 2.92 | 2.96 | 2.92 | 2.94 | 2.94 | +0.02 (+0.68%) | 30,200 |
4 Jan 2010 | SGD | 2.93 | 2.93 | 2.92 | 2.92 | 2.92 | +0.01 (+0.34%) | 23,100 |
31 Dec 2009 | SGD | 2.9 | 2.91 | 2.9 | 2.91 | 2.91 | +0.02 (+0.69%) | 12,000 |