Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2010 | SGD | 2.78 | 2.8 | 2.78 | 2.79 | 2.79 | +0.01 (+0.36%) | 35,600 |
21 May 2010 | SGD | 2.77 | 2.8 | 2.74 | 2.78 | 2.78 | -0.04 (-1.42%) | 173,400 |
20 May 2010 | SGD | 2.82 | 2.82 | 2.79 | 2.82 | 2.82 | 0.0 (0.0%) | 202,400 |
19 May 2010 | SGD | 2.87 | 2.87 | 2.82 | 2.82 | 2.82 | -0.04 (-1.40%) | 56,600 |
18 May 2010 | SGD | 2.84 | 2.86 | 2.84 | 2.86 | 2.86 | +0.04 (+1.42%) | 38,800 |
17 May 2010 | SGD | 2.88 | 2.88 | 2.82 | 2.82 | 2.82 | -0.09 (-3.09%) | 44,100 |
14 May 2010 | SGD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
13 May 2010 | SGD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.05 (+1.75%) | 5,000 |
12 May 2010 | SGD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.03 (-1.04%) | 12,000 |
11 May 2010 | SGD | 2.92 | 2.93 | 2.89 | 2.89 | 2.89 | -0.03 (-1.03%) | 42,100 |
10 May 2010 | SGD | 2.83 | 2.92 | 2.83 | 2.92 | 2.92 | +0.07 (+2.46%) | 77,900 |
7 May 2010 | SGD | 2.81 | 2.85 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 59,200 |
6 May 2010 | SGD | 2.89 | 2.89 | 2.85 | 2.85 | 2.85 | -0.04 (-1.38%) | 44,400 |
5 May 2010 | SGD | 2.9 | 2.91 | 2.89 | 2.89 | 2.89 | -0.06 (-2.03%) | 39,500 |
4 May 2010 | SGD | 2.99 | 2.99 | 2.94 | 2.95 | 2.95 | -0.04 (-1.34%) | 42,500 |
3 May 2010 | SGD | 2.99 | 2.99 | 2.98 | 2.99 | 2.99 | -0.01 (-0.33%) | 7,300 |
30 Apr 2010 | SGD | 2.99 | 3.01 | 2.99 | 3 | 3 | +0.02 (+0.67%) | 26,000 |
29 Apr 2010 | SGD | 2.98 | 2.99 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 121,700 |
28 Apr 2010 | SGD | 2.99 | 3 | 2.98 | 2.98 | 2.98 | -0.04 (-1.32%) | 85,000 |
27 Apr 2010 | SGD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.01 (-0.33%) | 4,700 |
26 Apr 2010 | SGD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.03 (+1%) | 500 |
23 Apr 2010 | SGD | 3 | 3 | 3 | 3 | 3 | +0.02 (+0.67%) | 2,500 |
22 Apr 2010 | SGD | 2.99 | 2.99 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 13,000 |
21 Apr 2010 | SGD | 3.01 | 3.01 | 3 | 3 | 3 | +0.01 (+0.33%) | 44,500 |
20 Apr 2010 | SGD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.01 (+0.34%) | 4,000 |
19 Apr 2010 | SGD | 3 | 3 | 2.98 | 2.98 | 2.98 | -0.05 (-1.65%) | 20,500 |
16 Apr 2010 | SGD | 3.05 | 3.05 | 3.01 | 3.03 | 3.03 | -0.02 (-0.66%) | 18,800 |
15 Apr 2010 | SGD | 3.06 | 3.06 | 3.04 | 3.05 | 3.05 | +0.02 (+0.66%) | 7,100 |
14 Apr 2010 | SGD | 3 | 3.04 | 3 | 3.03 | 3.03 | +0.03 (+1%) | 15,200 |
13 Apr 2010 | SGD | 2.99 | 3 | 2.99 | 3 | 3 | 0.0 (0.0%) | 3,800 |