Nikko AM STI ETF Recent Share Price (SGX:G3B)

1,427 Followers SGX:G3B - NIKKO AM SINGAPORE STI ETF Nikko AM STI ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2009	SGD	2.76	2.76	2.76	2.76	2.76	0.0 (0.0%)	0
1 Dec 2009	SGD	2.77	2.77	2.76	2.76	2.76	-0.01 (-0.36%)	62,300
30 Nov 2009	SGD	2.68	2.78	2.68	2.77	2.77	-0.01 (-0.36%)	16,500
26 Nov 2009	SGD	2.81	2.81	2.78	2.78	2.78	-0.02 (-0.71%)	22,000
25 Nov 2009	SGD	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	4,000
24 Nov 2009	SGD	2.81	2.81	2.8	2.8	2.8	-0.01 (-0.36%)	58,500
23 Nov 2009	SGD	2.8	2.81	2.8	2.81	2.81	+0.03 (+1.08%)	700
20 Nov 2009	SGD	2.78	2.78	2.78	2.78	2.78	0.0 (0.0%)	0
19 Nov 2009	SGD	2.78	2.78	2.78	2.78	2.78	0.0 (0.0%)	0
18 Nov 2009	SGD	2.79	2.79	2.78	2.78	2.78	-0.02 (-0.71%)	13,800
17 Nov 2009	SGD	2.81	2.81	2.79	2.8	2.8	0.0 (0.0%)	107,000
16 Nov 2009	SGD	2.77	2.8	2.77	2.8	2.8	+0.06 (+2.19%)	90,300
13 Nov 2009	SGD	2.74	2.74	2.74	2.74	2.74	0.0 (0.0%)	600
12 Nov 2009	SGD	2.75	2.78	2.74	2.74	2.74	0.0 (0.0%)	98,600
11 Nov 2009	SGD	2.75	2.75	2.74	2.74	2.74	+0.01 (+0.37%)	17,000
10 Nov 2009	SGD	2.73	2.73	2.73	2.73	2.73	+0.03 (+1.11%)	21,000
9 Nov 2009	SGD	2.68	2.7	2.68	2.7	2.7	+0.03 (+1.12%)	202,000
6 Nov 2009	SGD	2.69	2.69	2.67	2.67	2.67	+0.01 (+0.38%)	6,500
5 Nov 2009	SGD	2.67	2.67	2.66	2.66	2.66	0.0 (0.0%)	1,900
4 Nov 2009	SGD	2.68	2.68	2.66	2.66	2.66	+0.01 (+0.38%)	100,400
3 Nov 2009	SGD	2.67	2.68	2.65	2.65	2.65	-0.01 (-0.38%)	8,800
2 Nov 2009	SGD	2.67	2.67	2.62	2.66	2.66	-0.02 (-0.75%)	6,500
30 Oct 2009	SGD	2.69	2.7	2.68	2.68	2.68	+0.02 (+0.75%)	13,200
29 Oct 2009	SGD	2.68	2.68	2.66	2.66	2.66	-0.03 (-1.12%)	10,300
28 Oct 2009	SGD	2.68	2.69	2.68	2.69	2.69	-0.02 (-0.74%)	6,500
27 Oct 2009	SGD	2.73	2.73	2.71	2.71	2.71	-0.05 (-1.81%)	386,500
26 Oct 2009	SGD	2.75	2.76	2.73	2.76	2.76	+0.01 (+0.36%)	25,900
23 Oct 2009	SGD	2.75	2.75	2.75	2.75	2.75	+0.03 (+1.10%)	2,100
22 Oct 2009	SGD	2.72	2.72	2.7	2.72	2.72	0.0 (0.0%)	67,000
21 Oct 2009	SGD	2.74	2.74	2.72	2.72	2.72	-0.02 (-0.73%)	24,700

See Xignite Response |