Nikko AM STI ETF Recent Share Price (SGX:G3B)

1,427 Followers SGX:G3B - NIKKO AM SINGAPORE STI ETF Nikko AM STI ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2009	SGD	2.74	2.74	2.74	2.74	2.74	+0.01 (+0.37%)	3,600
19 Oct 2009	SGD	2.74	2.74	2.72	2.73	2.73	-0.01 (-0.36%)	2,600
16 Oct 2009	SGD	2.75	2.75	2.74	2.74	2.74	0.0 (0.0%)	8,000
15 Oct 2009	SGD	2.75	2.75	2.74	2.74	2.74	+0.02 (+0.74%)	12,500
14 Oct 2009	SGD	2.71	2.72	2.7	2.72	2.72	+0.02 (+0.74%)	6,600
13 Oct 2009	SGD	2.7	2.71	2.7	2.7	2.7	0.0 (0.0%)	12,500
12 Oct 2009	SGD	2.7	2.7	2.7	2.7	2.7	+0.02 (+0.75%)	7,900
9 Oct 2009	SGD	2.7	2.7	2.68	2.68	2.68	-0.02 (-0.74%)	23,000
8 Oct 2009	SGD	2.7	2.7	2.7	2.7	2.7	+0.02 (+0.75%)	8,000
7 Oct 2009	SGD	2.66	2.68	2.66	2.68	2.68	+0.06 (+2.29%)	20,000
6 Oct 2009	SGD	2.65	2.65	2.62	2.62	2.62	+0.01 (+0.38%)	280,500
5 Oct 2009	SGD	2.62	2.62	2.61	2.61	2.61	-0.01 (-0.38%)	463,200
2 Oct 2009	SGD	2.65	2.65	2.62	2.62	2.62	-0.05 (-1.87%)	265,700
1 Oct 2009	SGD	2.67	2.67	2.67	2.67	2.67	0.0 (0.0%)	312,800
30 Sep 2009	SGD	2.7	2.7	2.67	2.67	2.67	+0.01 (+0.38%)	272,000
29 Sep 2009	SGD	2.66	2.66	2.66	2.66	2.66	0.0 (0.0%)	0
28 Sep 2009	SGD	2.71	2.71	2.66	2.66	2.66	-0.04 (-1.48%)	83,600
25 Sep 2009	SGD	2.71	2.71	2.7	2.7	2.7	-0.02 (-0.74%)	4,600
24 Sep 2009	SGD	2.74	2.74	2.71	2.72	2.72	-0.01 (-0.37%)	13,900
23 Sep 2009	SGD	2.72	2.74	2.72	2.73	2.73	+0.05 (+1.87%)	16,800
22 Sep 2009	SGD	2.71	2.71	2.67	2.68	2.68	-0.02 (-0.74%)	79,000
18 Sep 2009	SGD	2.7	2.7	2.7	2.7	2.7	-0.04 (-1.46%)	29,000
17 Sep 2009	SGD	2.73	2.74	2.73	2.74	2.74	+0.03 (+1.11%)	5,300
16 Sep 2009	SGD	2.71	2.71	2.71	2.71	2.71	+0.01 (+0.37%)	1,000
15 Sep 2009	SGD	2.7	2.7	2.7	2.7	2.7	-0.02 (-0.74%)	2,600
14 Sep 2009	SGD	2.72	2.72	2.72	2.72	2.72	0.0 (0.0%)	0
11 Sep 2009	SGD	2.72	2.72	2.72	2.72	2.72	0.0 (0.0%)	1,600
10 Sep 2009	SGD	2.7	2.73	2.7	2.72	2.72	+0.03 (+1.12%)	22,500
9 Sep 2009	SGD	2.69	2.69	2.69	2.69	2.69	0.0 (0.0%)	800
8 Sep 2009	SGD	2.67	2.69	2.67	2.69	2.69	+0.02 (+0.75%)	2,200

See Xignite Response |