Nikko AM STI ETF Recent Share Price (SGX:G3B)

1,427 Followers SGX:G3B - NIKKO AM SINGAPORE STI ETF Nikko AM STI ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2009	SGD	2.67	2.7	2.67	2.67	2.67	+0.04 (+1.52%)	20,500
4 Sep 2009	SGD	2.65	2.66	2.63	2.63	2.63	+0.01 (+0.38%)	15,800
3 Sep 2009	SGD	2.62	2.62	2.62	2.62	2.62	0.0 (0.0%)	0
2 Sep 2009	SGD	2.64	2.64	2.62	2.62	2.62	-0.05 (-1.87%)	6,900
1 Sep 2009	SGD	2.66	2.67	2.65	2.67	2.67	+0.01 (+0.38%)	10,300
31 Aug 2009	SGD	2.7	2.7	2.66	2.66	2.66	-0.01 (-0.37%)	8,500
28 Aug 2009	SGD	2.67	2.67	2.67	2.67	2.67	-0.01 (-0.37%)	1,800
27 Aug 2009	SGD	2.67	2.68	2.64	2.68	2.68	+0.01 (+0.37%)	7,200
26 Aug 2009	SGD	2.67	2.67	2.66	2.67	2.67	+0.01 (+0.38%)	15,400
25 Aug 2009	SGD	2.65	2.66	2.61	2.66	2.66	+0.01 (+0.38%)	13,000
24 Aug 2009	SGD	2.62	2.65	2.62	2.65	2.65	+0.06 (+2.32%)	2,500
21 Aug 2009	SGD	2.61	2.62	2.56	2.59	2.59	+0.02 (+0.78%)	27,200
20 Aug 2009	SGD	2.57	2.57	2.57	2.57	2.57	+0.02 (+0.78%)	2,900
19 Aug 2009	SGD	2.6	2.6	2.55	2.55	2.55	-0.03 (-1.16%)	10,100
18 Aug 2009	SGD	2.55	2.59	2.55	2.58	2.58	-0.01 (-0.39%)	49,900
17 Aug 2009	SGD	2.74	2.74	2.56	2.59	2.59	-0.05 (-1.89%)	142,100
14 Aug 2009	SGD	2.64	2.64	2.63	2.64	2.64	-0.02 (-0.75%)	27,000
13 Aug 2009	SGD	2.64	2.66	2.64	2.66	2.66	+0.06 (+2.31%)	116,000
12 Aug 2009	SGD	2.62	2.62	2.6	2.6	2.6	-0.02 (-0.76%)	23,500
11 Aug 2009	SGD	2.59	2.62	2.59	2.62	2.62	+0.03 (+1.16%)	11,600
7 Aug 2009	SGD	2.62	2.62	2.58	2.59	2.59	-0.05 (-1.89%)	73,000
6 Aug 2009	SGD	2.64	2.64	2.64	2.64	2.64	0.0 (0.0%)	0
5 Aug 2009	SGD	2.69	2.69	2.62	2.64	2.64	-0.04 (-1.49%)	30,800
4 Aug 2009	SGD	2.73	2.73	2.68	2.68	2.68	-0.02 (-0.74%)	63,900
3 Aug 2009	SGD	2.66	2.7	2.66	2.7	2.7	+0.03 (+1.12%)	31,400
31 Jul 2009	SGD	2.65	2.69	2.65	2.67	2.67	+0.04 (+1.52%)	20,700
30 Jul 2009	SGD	2.6	2.63	2.6	2.63	2.63	+0.03 (+1.15%)	12,100
29 Jul 2009	SGD	2.62	2.65	2.6	2.6	2.6	-0.03 (-1.14%)	21,500
28 Jul 2009	SGD	2.6	2.65	2.59	2.63	2.63	+0.03 (+1.15%)	22,700
27 Jul 2009	SGD	2.59	2.6	2.59	2.6	2.6	+0.06 (+2.36%)	149,900

See Xignite Response |