Nikko AM STI ETF Recent Share Price (SGX:G3B)

1,424 Followers SGX:G3B - NIKKO AM SINGAPORE STI ETF Nikko AM STI ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2009	SGD	1.82	1.83	1.8	1.81	1.81	+0.01 (+0.56%)	77,800
2 Apr 2009	SGD	1.75	1.8	1.75	1.8	1.8	+0.08 (+4.65%)	125,000
1 Apr 2009	SGD	1.71	1.72	1.71	1.72	1.72	+0.01 (+0.58%)	4,300
31 Mar 2009	SGD	1.67	1.72	1.67	1.71	1.71	+0.03 (+1.79%)	18,200
30 Mar 2009	SGD	1.74	1.74	1.68	1.68	1.68	-0.08 (-4.55%)	7,000
27 Mar 2009	SGD	1.78	1.78	1.74	1.76	1.76	-0.01 (-0.56%)	17,200
26 Mar 2009	SGD	1.73	1.77	1.73	1.77	1.77	+0.07 (+4.12%)	29,400
25 Mar 2009	SGD	1.71	1.71	1.69	1.7	1.7	-0.01 (-0.58%)	11,100
24 Mar 2009	SGD	1.73	1.73	1.69	1.71	1.71	+0.05 (+3.01%)	127,800
23 Mar 2009	SGD	1.63	1.66	1.63	1.66	1.66	+0.06 (+3.75%)	64,000
20 Mar 2009	SGD	1.6	1.6	1.6	1.6	1.6	0.0 (0.0%)	10,000
19 Mar 2009	SGD	1.6	1.6	1.59	1.6	1.6	+0.01 (+0.63%)	70,000
18 Mar 2009	SGD	1.59	1.59	1.59	1.59	1.59	+0.01 (+0.63%)	100,000
17 Mar 2009	SGD	1.6	1.6	1.58	1.58	1.58	+0.01 (+0.64%)	10,500
16 Mar 2009	SGD	1.57	1.57	1.57	1.57	1.57	0.0 (0.0%)	0
13 Mar 2009	SGD	1.55	1.57	1.55	1.57	1.57	+0.03 (+1.95%)	21,000
12 Mar 2009	SGD	1.54	1.54	1.54	1.54	1.54	0.0 (0.0%)	0
11 Mar 2009	SGD	1.52	1.54	1.52	1.54	1.54	+0.05 (+3.36%)	6,700
10 Mar 2009	SGD	1.49	1.49	1.49	1.49	1.49	0.0 (0.0%)	5,900
9 Mar 2009	SGD	1.51	1.51	1.49	1.49	1.49	-0.04 (-2.61%)	42,400
6 Mar 2009	SGD	1.53	1.53	1.53	1.53	1.53	-0.01 (-0.65%)	10,300
5 Mar 2009	SGD	1.58	1.58	1.54	1.54	1.54	-0.01 (-0.65%)	20,400
4 Mar 2009	SGD	1.55	1.55	1.55	1.55	1.55	0.0 (0.0%)	0
3 Mar 2009	SGD	1.56	1.56	1.55	1.55	1.55	-0.01 (-0.64%)	101,400
2 Mar 2009	SGD	1.62	1.62	1.56	1.56	1.56	-0.06 (-3.70%)	22,900
27 Feb 2009	SGD	1.63	1.63	1.62	1.62	1.62	-0.01 (-0.61%)	52,200
26 Feb 2009	SGD	1.65	1.65	1.63	1.63	1.63	-0.04 (-2.40%)	44,000
25 Feb 2009	SGD	1.66	1.67	1.64	1.67	1.67	0.0 (0.0%)	141,400