| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2009 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 10,000 |
| 19 Mar 2009 | SGD | 1.6 | 1.6 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 70,000 |
| 18 Mar 2009 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.01 (+0.63%) | 100,000 |
| 17 Mar 2009 | SGD | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | +0.01 (+0.64%) | 10,500 |
| 16 Mar 2009 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
| 13 Mar 2009 | SGD | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | +0.03 (+1.95%) | 21,000 |
| 12 Mar 2009 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
| 11 Mar 2009 | SGD | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | +0.05 (+3.36%) | 6,700 |
| 10 Mar 2009 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 5,900 |
| 9 Mar 2009 | SGD | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -0.04 (-2.61%) | 42,400 |
| 6 Mar 2009 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 10,300 |
| 5 Mar 2009 | SGD | 1.58 | 1.58 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 20,400 |
| 4 Mar 2009 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 3 Mar 2009 | SGD | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 101,400 |
| 2 Mar 2009 | SGD | 1.62 | 1.62 | 1.56 | 1.56 | 1.56 | -0.06 (-3.70%) | 22,900 |
| 27 Feb 2009 | SGD | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 52,200 |
| 26 Feb 2009 | SGD | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -0.04 (-2.40%) | 44,000 |
| 25 Feb 2009 | SGD | 1.66 | 1.67 | 1.64 | 1.67 | 1.67 | 0.0 (0.0%) | 141,400 |
