Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2009 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 10,300 |
5 Mar 2009 | SGD | 1.58 | 1.58 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 20,400 |
4 Mar 2009 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
3 Mar 2009 | SGD | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 101,400 |
2 Mar 2009 | SGD | 1.62 | 1.62 | 1.56 | 1.56 | 1.56 | -0.06 (-3.70%) | 22,900 |
27 Feb 2009 | SGD | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 52,200 |
26 Feb 2009 | SGD | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -0.04 (-2.40%) | 44,000 |
25 Feb 2009 | SGD | 1.66 | 1.67 | 1.64 | 1.67 | 1.67 | 0.0 (0.0%) | 141,400 |