| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2023 | SGD | 3.33 | 3.33 | 3.3 | 3.31 | 3.31 | -0.02 (-0.60%) | 156,541 |
| 13 Jan 2023 | SGD | 3.31 | 3.33 | 3.3 | 3.33 | 3.33 | +0.05 (+1.52%) | 304,616 |
| 12 Jan 2023 | SGD | 3.31 | 3.31 | 3.28 | 3.28 | 3.28 | -0.01 (-0.30%) | 31,251 |
| 11 Jan 2023 | SGD | 3.3 | 3.31 | 3.28 | 3.29 | 3.29 | -0.01 (-0.30%) | 186,461 |
| 10 Jan 2023 | SGD | 3.34 | 3.34 | 3.29 | 3.3 | 3.3 | -0.03 (-0.90%) | 208,296 |
| 9 Jan 2023 | SGD | 3.33 | 3.37 | 3.32 | 3.33 | 3.33 | +0.03 (+0.91%) | 699,243 |
| 6 Jan 2023 | SGD | 3.32 | 3.32 | 3.3 | 3.3 | 3.3 | -0.02 (-0.60%) | 261,735 |
| 5 Jan 2023 | SGD | 3.28 | 3.33 | 3.28 | 3.32 | 3.32 | +0.05 (+1.53%) | 198,147 |
| 4 Jan 2023 | SGD | 3.27 | 3.29 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 47,819 |
| 3 Jan 2023 | SGD | 3.28 | 3.28 | 3.24 | 3.27 | 3.27 | -0.08 (-2.39%) | 401,727 |
| 30 Dec 2022 | SGD | 3.36 | 3.36 | 3.34 | 3.35 | 3.35 | +0.02 (+0.60%) | 113,974 |
| 29 Dec 2022 | SGD | 3.35 | 3.35 | 3.33 | 3.33 | 3.33 | -0.02 (-0.60%) | 287,274 |
| 28 Dec 2022 | SGD | 3.36 | 3.37 | 3.35 | 3.35 | 3.35 | -0.01 (-0.30%) | 151,160 |
| 27 Dec 2022 | SGD | 3.36 | 3.37 | 3.36 | 3.36 | 3.36 | +0.01 (+0.30%) | 417,016 |
| 23 Dec 2022 | SGD | 3.36 | 3.36 | 3.34 | 3.35 | 3.35 | -0.02 (-0.59%) | 226,572 |
| 22 Dec 2022 | SGD | 3.35 | 3.37 | 3.35 | 3.37 | 3.37 | +0.02 (+0.60%) | 614,780 |
| 21 Dec 2022 | SGD | 3.35 | 3.35 | 3.34 | 3.35 | 3.35 | 0.0 (0.0%) | 2,618,344 |
| 20 Dec 2022 | SGD | 3.34 | 3.35 | 3.34 | 3.35 | 3.35 | -0.01 (-0.30%) | 175,518 |
| 19 Dec 2022 | SGD | 3.32 | 3.36 | 3.32 | 3.36 | 3.36 | +0.03 (+0.90%) | 390,301 |
| 16 Dec 2022 | SGD | 3.35 | 3.36 | 3.33 | 3.33 | 3.33 | -0.04 (-1.19%) | 94,289 |
| 15 Dec 2022 | SGD | 3.37 | 3.38 | 3.35 | 3.37 | 3.37 | -0.01 (-0.30%) | 50,450 |
| 14 Dec 2022 | SGD | 3.38 | 3.39 | 3.37 | 3.38 | 3.38 | +0.01 (+0.30%) | 264,242 |
| 13 Dec 2022 | SGD | 3.34 | 3.37 | 3.34 | 3.37 | 3.37 | +0.03 (+0.90%) | 233,246 |
| 12 Dec 2022 | SGD | 3.34 | 3.35 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 94,864 |
| 9 Dec 2022 | SGD | 3.33 | 3.34 | 3.33 | 3.34 | 3.34 | +0.01 (+0.30%) | 105,284 |
| 8 Dec 2022 | SGD | 3.33 | 3.34 | 3.32 | 3.33 | 3.33 | +0.01 (+0.30%) | 17,486 |
| 7 Dec 2022 | SGD | 3.34 | 3.35 | 3.32 | 3.32 | 3.32 | -0.02 (-0.60%) | 231,286 |
| 6 Dec 2022 | SGD | 3.36 | 3.36 | 3.33 | 3.34 | 3.34 | -0.03 (-0.89%) | 156,456 |
| 5 Dec 2022 | SGD | 3.35 | 3.38 | 3.35 | 3.37 | 3.37 | +0.02 (+0.60%) | 226,166 |
| 2 Dec 2022 | SGD | 3.38 | 3.38 | 3.35 | 3.35 | 3.35 | -0.03 (-0.89%) | 135,931 |
