Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2009 | SGD | 1.83 | 1.83 | 1.8 | 1.81 | 1.81 | -0.02 (-1.09%) | 56,900 |
27 Apr 2009 | SGD | 1.86 | 1.86 | 1.82 | 1.83 | 1.83 | -0.02 (-1.08%) | 24,100 |
24 Apr 2009 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 16,000 |
23 Apr 2009 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 40,000 |
22 Apr 2009 | SGD | 1.88 | 1.88 | 1.84 | 1.84 | 1.84 | -0.05 (-2.65%) | 25,000 |
21 Apr 2009 | SGD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
20 Apr 2009 | SGD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 4,500 |
17 Apr 2009 | SGD | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 22,700 |
16 Apr 2009 | SGD | 1.94 | 1.95 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 28,200 |
15 Apr 2009 | SGD | 1.86 | 1.9 | 1.86 | 1.89 | 1.89 | +0.02 (+1.07%) | 23,200 |
14 Apr 2009 | SGD | 1.87 | 1.89 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 42,300 |
13 Apr 2009 | SGD | 1.88 | 1.89 | 1.87 | 1.88 | 1.88 | +0.04 (+2.17%) | 28,300 |
9 Apr 2009 | SGD | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | +0.06 (+3.37%) | 8,000 |
8 Apr 2009 | SGD | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 2,400 |
7 Apr 2009 | SGD | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | -0.04 (-2.19%) | 2,200 |
6 Apr 2009 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.02 (+1.10%) | 11,000 |
3 Apr 2009 | SGD | 1.82 | 1.83 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 77,800 |
2 Apr 2009 | SGD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.08 (+4.65%) | 125,000 |
1 Apr 2009 | SGD | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 4,300 |
31 Mar 2009 | SGD | 1.67 | 1.72 | 1.67 | 1.71 | 1.71 | +0.03 (+1.79%) | 18,200 |
30 Mar 2009 | SGD | 1.74 | 1.74 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 7,000 |
27 Mar 2009 | SGD | 1.78 | 1.78 | 1.74 | 1.76 | 1.76 | -0.01 (-0.56%) | 17,200 |
26 Mar 2009 | SGD | 1.73 | 1.77 | 1.73 | 1.77 | 1.77 | +0.07 (+4.12%) | 29,400 |
25 Mar 2009 | SGD | 1.71 | 1.71 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 11,100 |
24 Mar 2009 | SGD | 1.73 | 1.73 | 1.69 | 1.71 | 1.71 | +0.05 (+3.01%) | 127,800 |
23 Mar 2009 | SGD | 1.63 | 1.66 | 1.63 | 1.66 | 1.66 | +0.06 (+3.75%) | 64,000 |
20 Mar 2009 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 10,000 |
19 Mar 2009 | SGD | 1.6 | 1.6 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 70,000 |
18 Mar 2009 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.01 (+0.63%) | 100,000 |
17 Mar 2009 | SGD | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | +0.01 (+0.64%) | 10,500 |