| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2022 | SGD | 3.39 | 3.41 | 3.38 | 3.38 | 3.38 | +0.01 (+0.30%) | 232,306 |
| 30 Nov 2022 | SGD | 3.36 | 3.38 | 3.36 | 3.37 | 3.37 | 0.0 (0.0%) | 150,599 |
| 29 Nov 2022 | SGD | 3.34 | 3.37 | 3.34 | 3.37 | 3.37 | +0.04 (+1.20%) | 209,280 |
| 28 Nov 2022 | SGD | 3.34 | 3.34 | 3.31 | 3.33 | 3.33 | -0.01 (-0.30%) | 126,231 |
| 25 Nov 2022 | SGD | 3.35 | 3.35 | 3.33 | 3.34 | 3.34 | -0.01 (-0.30%) | 339,244 |
| 24 Nov 2022 | SGD | 3.36 | 3.36 | 3.34 | 3.35 | 3.35 | 0.0 (0.0%) | 232,554 |
| 23 Nov 2022 | SGD | 3.36 | 3.37 | 3.34 | 3.35 | 3.35 | -0.01 (-0.30%) | 116,084 |
| 22 Nov 2022 | SGD | 3.36 | 3.37 | 3.35 | 3.36 | 3.36 | +0.02 (+0.60%) | 861,587 |
| 21 Nov 2022 | SGD | 3.36 | 3.38 | 3.33 | 3.34 | 3.34 | -0.02 (-0.60%) | 865,952 |
| 18 Nov 2022 | SGD | 3.38 | 3.39 | 3.36 | 3.36 | 3.36 | -0.02 (-0.59%) | 378,342 |
| 17 Nov 2022 | SGD | 3.36 | 3.38 | 3.36 | 3.38 | 3.38 | +0.02 (+0.60%) | 150,084 |
| 16 Nov 2022 | SGD | 3.37 | 3.37 | 3.35 | 3.36 | 3.36 | -0.01 (-0.30%) | 404,066 |
| 15 Nov 2022 | SGD | 3.35 | 3.38 | 3.35 | 3.37 | 3.37 | +0.02 (+0.60%) | 592,536 |
| 14 Nov 2022 | SGD | 3.31 | 3.36 | 3.31 | 3.35 | 3.35 | +0.03 (+0.90%) | 346,406 |
| 11 Nov 2022 | SGD | 3.29 | 3.32 | 3.29 | 3.32 | 3.32 | +0.07 (+2.15%) | 125,154 |
| 10 Nov 2022 | SGD | 3.24 | 3.26 | 3.23 | 3.25 | 3.25 | +0.01 (+0.31%) | 194,276 |
| 9 Nov 2022 | SGD | 3.22 | 3.25 | 3.22 | 3.24 | 3.24 | +0.02 (+0.62%) | 171,688 |
| 8 Nov 2022 | SGD | 3.22 | 3.24 | 3.22 | 3.22 | 3.22 | +0.01 (+0.31%) | 175,848 |
| 7 Nov 2022 | SGD | 3.21 | 3.22 | 3.2 | 3.21 | 3.21 | 0.0 (0.0%) | 156,883 |
| 4 Nov 2022 | SGD | 3.17 | 3.21 | 3.17 | 3.21 | 3.21 | +0.04 (+1.26%) | 101,177 |
| 3 Nov 2022 | SGD | 3.2 | 3.2 | 3.17 | 3.17 | 3.17 | -0.04 (-1.25%) | 303,563 |
| 2 Nov 2022 | SGD | 3.21 | 3.21 | 3.2 | 3.21 | 3.21 | 0.0 (0.0%) | 193,440 |
| 1 Nov 2022 | SGD | 3.17 | 3.22 | 3.17 | 3.21 | 3.21 | +0.05 (+1.58%) | 312,667 |
| 31 Oct 2022 | SGD | 3.14 | 3.2 | 3.14 | 3.16 | 3.16 | +0.02 (+0.64%) | 415,293 |
| 28 Oct 2022 | SGD | 3.1 | 3.15 | 3.1 | 3.14 | 3.14 | +0.04 (+1.29%) | 99,146 |
| 27 Oct 2022 | SGD | 3.07 | 3.1 | 3.07 | 3.1 | 3.1 | +0.03 (+0.98%) | 502,040 |
| 26 Oct 2022 | SGD | 3.05 | 3.09 | 3.05 | 3.07 | 3.07 | +0.01 (+0.33%) | 190,384 |
| 25 Oct 2022 | SGD | 3.07 | 3.07 | 3.04 | 3.06 | 3.06 | +0.01 (+0.33%) | 727,169 |
| 21 Oct 2022 | SGD | 3.1 | 3.1 | 3.04 | 3.05 | 3.05 | -0.05 (-1.61%) | 142,935 |
| 20 Oct 2022 | SGD | 3.09 | 3.1 | 3.08 | 3.1 | 3.1 | +0.01 (+0.32%) | 236,067 |
