| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | SGD | 3.31 | 3.35 | 3.31 | 3.35 | 3.35 | +0.03 (+0.90%) | 316,016 |
| 8 Sep 2022 | SGD | 3.3 | 3.32 | 3.3 | 3.32 | 3.32 | +0.04 (+1.22%) | 260,399 |
| 7 Sep 2022 | SGD | 3.3 | 3.3 | 3.27 | 3.28 | 3.28 | -0.03 (-0.91%) | 283,620 |
| 6 Sep 2022 | SGD | 3.3 | 3.31 | 3.29 | 3.31 | 3.31 | +0.01 (+0.30%) | 160,562 |
| 5 Sep 2022 | SGD | 3.29 | 3.31 | 3.29 | 3.3 | 3.3 | +0.01 (+0.30%) | 104,319 |
| 2 Sep 2022 | SGD | 3.31 | 3.31 | 3.28 | 3.29 | 3.29 | -0.02 (-0.60%) | 110,092 |
| 1 Sep 2022 | SGD | 3.28 | 3.31 | 3.28 | 3.31 | 3.31 | +0.02 (+0.61%) | 156,690 |
| 31 Aug 2022 | SGD | 3.32 | 3.32 | 3.29 | 3.29 | 3.29 | -0.04 (-1.20%) | 27,142 |
| 30 Aug 2022 | SGD | 3.3 | 3.33 | 3.3 | 3.33 | 3.33 | +0.04 (+1.22%) | 137,101 |
| 29 Aug 2022 | SGD | 3.3 | 3.31 | 3.28 | 3.29 | 3.29 | -0.04 (-1.20%) | 117,902 |
| 26 Aug 2022 | SGD | 3.33 | 3.34 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 182,445 |
| 25 Aug 2022 | SGD | 3.32 | 3.33 | 3.32 | 3.33 | 3.33 | +0.02 (+0.60%) | 373,578 |
| 24 Aug 2022 | SGD | 3.33 | 3.33 | 3.31 | 3.31 | 3.31 | -0.03 (-0.90%) | 18,092 |
| 23 Aug 2022 | SGD | 3.32 | 3.34 | 3.31 | 3.34 | 3.34 | +0.01 (+0.30%) | 485,491 |
| 22 Aug 2022 | SGD | 3.33 | 3.35 | 3.31 | 3.33 | 3.33 | +0.01 (+0.30%) | 1,111,976 |
| 19 Aug 2022 | SGD | 3.34 | 3.34 | 3.32 | 3.32 | 3.32 | -0.02 (-0.60%) | 294,483 |
| 18 Aug 2022 | SGD | 3.35 | 3.36 | 3.34 | 3.34 | 3.34 | +0.01 (+0.30%) | 140,320 |
| 17 Aug 2022 | SGD | 3.33 | 3.35 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 731,217 |
| 16 Aug 2022 | SGD | 3.34 | 3.34 | 3.31 | 3.33 | 3.33 | -0.01 (-0.30%) | 546,436 |
| 15 Aug 2022 | SGD | 3.33 | 3.35 | 3.33 | 3.34 | 3.34 | +0.01 (+0.30%) | 253,916 |
| 12 Aug 2022 | SGD | 3.36 | 3.36 | 3.33 | 3.33 | 3.33 | -0.02 (-0.60%) | 41,295 |
| 11 Aug 2022 | SGD | 3.34 | 3.36 | 3.34 | 3.35 | 3.35 | +0.02 (+0.60%) | 169,077 |
| 10 Aug 2022 | SGD | 3.32 | 3.35 | 3.32 | 3.33 | 3.33 | +0.01 (+0.30%) | 305,394 |
| 8 Aug 2022 | SGD | 3.32 | 3.32 | 3.3 | 3.32 | 3.32 | 0.0 (0.0%) | 344,530 |
| 5 Aug 2022 | SGD | 3.31 | 3.33 | 3.31 | 3.32 | 3.32 | +0.01 (+0.30%) | 114,654 |
| 4 Aug 2022 | SGD | 3.3 | 3.31 | 3.28 | 3.31 | 3.31 | +0.02 (+0.61%) | 175,178 |
| 3 Aug 2022 | SGD | 3.27 | 3.3 | 3.26 | 3.29 | 3.29 | +0.02 (+0.61%) | 297,306 |
| 2 Aug 2022 | SGD | 3.27 | 3.28 | 3.26 | 3.27 | 3.27 | -0.01 (-0.30%) | 169,166 |
| 1 Aug 2022 | SGD | 3.25 | 3.29 | 3.25 | 3.28 | 3.28 | +0.04 (+1.23%) | 799,790 |
| 29 Jul 2022 | SGD | 3.27 | 3.27 | 3.23 | 3.24 | 3.24 | -0.02 (-0.61%) | 236,602 |
