| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | SGD | 3.27 | 3.27 | 3.23 | 3.24 | 3.24 | -0.02 (-0.61%) | 236,602 |
| 28 Jul 2022 | SGD | 3.25 | 3.26 | 3.23 | 3.26 | 3.26 | +0.02 (+0.62%) | 83,416 |
| 27 Jul 2022 | SGD | 3.21 | 3.24 | 3.21 | 3.24 | 3.24 | +0.02 (+0.62%) | 34,314 |
| 26 Jul 2022 | SGD | 3.22 | 3.22 | 3.21 | 3.22 | 3.22 | +0.01 (+0.31%) | 143,319 |
| 25 Jul 2022 | SGD | 3.22 | 3.24 | 3.21 | 3.21 | 3.21 | -0.01 (-0.31%) | 702,868 |
| 22 Jul 2022 | SGD | 3.2 | 3.22 | 3.2 | 3.22 | 3.22 | +0.04 (+1.26%) | 880,469 |
| 21 Jul 2022 | SGD | 3.2 | 3.2 | 3.17 | 3.18 | 3.18 | -0.02 (-0.63%) | 172,034 |
| 20 Jul 2022 | SGD | 3.16 | 3.2 | 3.16 | 3.2 | 3.2 | +0.05 (+1.59%) | 335,632 |
| 19 Jul 2022 | SGD | 3.15 | 3.16 | 3.14 | 3.15 | 3.15 | -0.01 (-0.32%) | 288,339 |
| 18 Jul 2022 | SGD | 3.15 | 3.16 | 3.14 | 3.16 | 3.16 | +0.04 (+1.28%) | 333,391 |
| 15 Jul 2022 | SGD | 3.13 | 3.14 | 3.12 | 3.12 | 3.12 | -0.01 (-0.32%) | 89,581 |
| 14 Jul 2022 | SGD | 3.16 | 3.16 | 3.13 | 3.13 | 3.13 | -0.03 (-0.95%) | 241,423 |
| 13 Jul 2022 | SGD | 3.18 | 3.18 | 3.15 | 3.16 | 3.16 | -0.01 (-0.32%) | 48,984 |
| 12 Jul 2022 | SGD | 3.16 | 3.17 | 3.16 | 3.17 | 3.17 | +0.02 (+0.63%) | 491,765 |
| 8 Jul 2022 | SGD | 3.16 | 3.17 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 82,823 |
| 7 Jul 2022 | SGD | 3.14 | 3.15 | 3.12 | 3.15 | 3.15 | +0.01 (+0.32%) | 533,320 |
| 6 Jul 2022 | SGD | 3.14 | 3.15 | 3.13 | 3.14 | 3.14 | 0.0 (0.0%) | 319,535 |
| 5 Jul 2022 | SGD | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | -0.02 (-0.63%) | 652,877 |
| 4 Jul 2022 | SGD | 3.13 | 3.16 | 3.13 | 3.16 | 3.16 | +0.03 (+0.96%) | 105,816 |
| 1 Jul 2022 | SGD | 3.14 | 3.15 | 3.13 | 3.13 | 3.13 | -0.08 (-2.49%) | 647,015 |
| 30 Jun 2022 | SGD | 3.23 | 3.23 | 3.19 | 3.21 | 3.21 | -0.01 (-0.31%) | 776,651 |
| 29 Jun 2022 | SGD | 3.22 | 3.25 | 3.22 | 3.22 | 3.22 | -0.01 (-0.31%) | 490,321 |
| 28 Jun 2022 | SGD | 3.22 | 3.23 | 3.22 | 3.23 | 3.23 | +0.01 (+0.31%) | 345,355 |
| 27 Jun 2022 | SGD | 3.22 | 3.23 | 3.2 | 3.22 | 3.22 | +0.01 (+0.31%) | 462,541 |
| 24 Jun 2022 | SGD | 3.2 | 3.21 | 3.19 | 3.21 | 3.21 | +0.02 (+0.63%) | 156,648 |
| 23 Jun 2022 | SGD | 3.2 | 3.21 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 420,095 |
| 22 Jun 2022 | SGD | 3.22 | 3.22 | 3.18 | 3.19 | 3.19 | -0.02 (-0.62%) | 943,143 |
| 21 Jun 2022 | SGD | 3.19 | 3.22 | 3.19 | 3.21 | 3.21 | +0.02 (+0.63%) | 400,300 |
| 20 Jun 2022 | SGD | 3.19 | 3.19 | 3.17 | 3.19 | 3.19 | +0.01 (+0.31%) | 333,691 |
| 17 Jun 2022 | SGD | 3.18 | 3.19 | 3.16 | 3.18 | 3.18 | 0.0 (0.0%) | 295,777 |
