| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | SGD | 3.22 | 3.24 | 3.18 | 3.18 | 3.18 | -0.02 (-0.63%) | 365,098 |
| 15 Jun 2022 | SGD | 3.19 | 3.22 | 3.19 | 3.2 | 3.2 | 0.0 (0.0%) | 101,199 |
| 14 Jun 2022 | SGD | 3.22 | 3.22 | 3.19 | 3.2 | 3.2 | -0.04 (-1.23%) | 642,436 |
| 13 Jun 2022 | SGD | 3.26 | 3.26 | 3.23 | 3.24 | 3.24 | -0.04 (-1.22%) | 211,088 |
| 10 Jun 2022 | SGD | 3.29 | 3.29 | 3.27 | 3.28 | 3.28 | -0.01 (-0.30%) | 133,396 |
| 9 Jun 2022 | SGD | 3.32 | 3.32 | 3.29 | 3.29 | 3.29 | -0.03 (-0.90%) | 134,822 |
| 8 Jun 2022 | SGD | 3.33 | 3.33 | 3.31 | 3.32 | 3.32 | -0.01 (-0.30%) | 96,969 |
| 7 Jun 2022 | SGD | 3.32 | 3.33 | 3.31 | 3.33 | 3.33 | +0.01 (+0.30%) | 28,655 |
| 6 Jun 2022 | SGD | 3.33 | 3.33 | 3.31 | 3.32 | 3.32 | 0.0 (0.0%) | 336,000 |
| 3 Jun 2022 | SGD | 3.32 | 3.33 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 150,744 |
| 2 Jun 2022 | SGD | 3.34 | 3.34 | 3.32 | 3.32 | 3.32 | -0.02 (-0.60%) | 303,188 |
| 1 Jun 2022 | SGD | 3.34 | 3.35 | 3.33 | 3.34 | 3.34 | -0.01 (-0.30%) | 257,191 |
| 31 May 2022 | SGD | 3.34 | 3.36 | 3.33 | 3.35 | 3.35 | +0.01 (+0.30%) | 247,862 |
| 30 May 2022 | SGD | 3.32 | 3.34 | 3.32 | 3.34 | 3.34 | +0.02 (+0.60%) | 106,330 |
| 27 May 2022 | SGD | 3.31 | 3.33 | 3.31 | 3.32 | 3.32 | +0.02 (+0.61%) | 127,252 |
| 26 May 2022 | SGD | 3.29 | 3.31 | 3.29 | 3.3 | 3.3 | +0.02 (+0.61%) | 122,888 |
| 25 May 2022 | SGD | 3.29 | 3.3 | 3.26 | 3.28 | 3.28 | -0.01 (-0.30%) | 117,217 |
| 24 May 2022 | SGD | 3.31 | 3.31 | 3.29 | 3.29 | 3.29 | -0.02 (-0.60%) | 168,051 |
| 23 May 2022 | SGD | 3.33 | 3.33 | 3.31 | 3.31 | 3.31 | -0.02 (-0.60%) | 905,814 |
| 20 May 2022 | SGD | 3.32 | 3.34 | 3.31 | 3.33 | 3.33 | +0.04 (+1.22%) | 280,258 |
| 19 May 2022 | SGD | 3.3 | 3.31 | 3.27 | 3.29 | 3.29 | -0.03 (-0.90%) | 263,736 |
| 18 May 2022 | SGD | 3.29 | 3.33 | 3.29 | 3.32 | 3.32 | +0.03 (+0.91%) | 194,023 |
| 17 May 2022 | SGD | 3.29 | 3.31 | 3.28 | 3.29 | 3.29 | 0.0 (0.0%) | 120,102 |
| 13 May 2022 | SGD | 3.27 | 3.31 | 3.27 | 3.29 | 3.29 | +0.03 (+0.92%) | 456,184 |
| 12 May 2022 | SGD | 3.31 | 3.31 | 3.26 | 3.26 | 3.26 | -0.05 (-1.51%) | 319,585 |
| 11 May 2022 | SGD | 3.32 | 3.32 | 3.3 | 3.31 | 3.31 | 0.0 (0.0%) | 589,521 |
| 10 May 2022 | SGD | 3.33 | 3.33 | 3.31 | 3.31 | 3.31 | -0.04 (-1.19%) | 749,675 |
| 9 May 2022 | SGD | 3.37 | 3.38 | 3.35 | 3.35 | 3.35 | -0.02 (-0.59%) | 799,626 |
| 6 May 2022 | SGD | 3.39 | 3.39 | 3.36 | 3.37 | 3.37 | -0.04 (-1.17%) | 682,079 |
| 5 May 2022 | SGD | 3.42 | 3.43 | 3.4 | 3.41 | 3.41 | +0.02 (+0.59%) | 421,620 |
