| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | SGD | 3.39 | 3.39 | 3.36 | 3.37 | 3.37 | -0.04 (-1.17%) | 682,079 |
| 5 May 2022 | SGD | 3.42 | 3.43 | 3.4 | 3.41 | 3.41 | +0.02 (+0.59%) | 421,620 |
| 4 May 2022 | SGD | 3.43 | 3.43 | 3.39 | 3.39 | 3.39 | -0.05 (-1.45%) | 510,165 |
| 29 Apr 2022 | SGD | 3.41 | 3.44 | 3.41 | 3.44 | 3.44 | +0.03 (+0.88%) | 240,857 |
| 28 Apr 2022 | SGD | 3.39 | 3.41 | 3.39 | 3.41 | 3.41 | +0.05 (+1.49%) | 136,654 |
| 27 Apr 2022 | SGD | 3.37 | 3.38 | 3.36 | 3.36 | 3.36 | -0.03 (-0.88%) | 38,708 |
| 26 Apr 2022 | SGD | 3.39 | 3.39 | 3.37 | 3.39 | 3.39 | +0.01 (+0.30%) | 585,166 |
| 25 Apr 2022 | SGD | 3.42 | 3.42 | 3.38 | 3.38 | 3.38 | -0.04 (-1.17%) | 87,997 |
| 22 Apr 2022 | SGD | 3.4 | 3.43 | 3.37 | 3.42 | 3.42 | +0.02 (+0.59%) | 834,018 |
| 21 Apr 2022 | SGD | 3.39 | 3.41 | 3.39 | 3.4 | 3.4 | +0.01 (+0.29%) | 79,322 |
| 20 Apr 2022 | SGD | 3.38 | 3.39 | 3.37 | 3.39 | 3.39 | +0.02 (+0.59%) | 568,800 |
| 19 Apr 2022 | SGD | 3.37 | 3.39 | 3.36 | 3.37 | 3.37 | +0.01 (+0.30%) | 253,655 |
| 18 Apr 2022 | SGD | 3.38 | 3.38 | 3.35 | 3.36 | 3.36 | -0.03 (-0.88%) | 137,928 |
| 14 Apr 2022 | SGD | 3.4 | 3.41 | 3.38 | 3.39 | 3.39 | 0.0 (0.0%) | 439,517 |
| 13 Apr 2022 | SGD | 3.38 | 3.41 | 3.38 | 3.39 | 3.39 | +0.01 (+0.30%) | 1,153,141 |
| 12 Apr 2022 | SGD | 3.4 | 3.4 | 3.38 | 3.38 | 3.38 | -0.04 (-1.17%) | 712,531 |
| 11 Apr 2022 | SGD | 3.42 | 3.42 | 3.4 | 3.42 | 3.42 | -0.02 (-0.58%) | 702,134 |
| 8 Apr 2022 | SGD | 3.45 | 3.45 | 3.42 | 3.44 | 3.44 | -0.01 (-0.29%) | 402,602 |
| 7 Apr 2022 | SGD | 3.44 | 3.45 | 3.44 | 3.45 | 3.45 | -0.01 (-0.29%) | 100,594 |
| 6 Apr 2022 | SGD | 3.48 | 3.48 | 3.46 | 3.46 | 3.46 | -0.02 (-0.57%) | 216,353 |
| 5 Apr 2022 | SGD | 3.46 | 3.48 | 3.46 | 3.48 | 3.48 | +0.02 (+0.58%) | 312,649 |
| 4 Apr 2022 | SGD | 3.46 | 3.47 | 3.45 | 3.46 | 3.46 | 0.0 (0.0%) | 327,822 |
| 1 Apr 2022 | SGD | 3.46 | 3.47 | 3.44 | 3.46 | 3.46 | 0.0 (0.0%) | 317,218 |
| 31 Mar 2022 | SGD | 3.48 | 3.49 | 3.46 | 3.46 | 3.46 | -0.02 (-0.57%) | 325,127 |
| 30 Mar 2022 | SGD | 3.48 | 3.49 | 3.47 | 3.48 | 3.48 | +0.01 (+0.29%) | 257,716 |
| 29 Mar 2022 | SGD | 3.47 | 3.49 | 3.46 | 3.47 | 3.47 | +0.01 (+0.29%) | 732,152 |
| 28 Mar 2022 | SGD | 3.45 | 3.48 | 3.45 | 3.46 | 3.46 | +0.01 (+0.29%) | 843,925 |
| 25 Mar 2022 | SGD | 3.44 | 3.47 | 3.44 | 3.45 | 3.45 | +0.01 (+0.29%) | 80,538 |
| 24 Mar 2022 | SGD | 3.41 | 3.45 | 3.41 | 3.44 | 3.44 | +0.03 (+0.88%) | 279,761 |
| 23 Mar 2022 | SGD | 3.4 | 3.42 | 3.4 | 3.41 | 3.41 | +0.01 (+0.29%) | 110,653 |
