| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | SGD | 3.39 | 3.4 | 3.39 | 3.4 | 3.4 | +0.01 (+0.29%) | 939,253 |
| 21 Mar 2022 | SGD | 3.39 | 3.39 | 3.37 | 3.39 | 3.39 | 0.0 (0.0%) | 468,682 |
| 18 Mar 2022 | SGD | 3.37 | 3.39 | 3.35 | 3.39 | 3.39 | +0.03 (+0.89%) | 373,395 |
| 17 Mar 2022 | SGD | 3.39 | 3.39 | 3.34 | 3.36 | 3.36 | +0.03 (+0.90%) | 1,513,046 |
| 16 Mar 2022 | SGD | 3.3 | 3.33 | 3.3 | 3.33 | 3.33 | +0.07 (+2.15%) | 334,637 |
| 15 Mar 2022 | SGD | 3.26 | 3.29 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 456,071 |
| 14 Mar 2022 | SGD | 3.29 | 3.29 | 3.25 | 3.26 | 3.26 | -0.01 (-0.31%) | 62,339 |
| 11 Mar 2022 | SGD | 3.28 | 3.29 | 3.25 | 3.27 | 3.27 | -0.01 (-0.30%) | 468,520 |
| 10 Mar 2022 | SGD | 3.25 | 3.3 | 3.25 | 3.28 | 3.28 | +0.06 (+1.86%) | 443,533 |
| 9 Mar 2022 | SGD | 3.18 | 3.24 | 3.18 | 3.22 | 3.22 | +0.04 (+1.26%) | 654,254 |
| 8 Mar 2022 | SGD | 3.21 | 3.22 | 3.16 | 3.18 | 3.18 | -0.05 (-1.55%) | 664,652 |
| 7 Mar 2022 | SGD | 3.25 | 3.25 | 3.23 | 3.23 | 3.23 | -0.04 (-1.22%) | 468,248 |
| 4 Mar 2022 | SGD | 3.28 | 3.29 | 3.24 | 3.27 | 3.27 | -0.03 (-0.91%) | 744,770 |
| 3 Mar 2022 | SGD | 3.3 | 3.31 | 3.3 | 3.3 | 3.3 | +0.02 (+0.61%) | 593,846 |
| 2 Mar 2022 | SGD | 3.31 | 3.31 | 3.28 | 3.28 | 3.28 | -0.04 (-1.20%) | 774,106 |
| 1 Mar 2022 | SGD | 3.3 | 3.32 | 3.3 | 3.32 | 3.32 | +0.04 (+1.22%) | 352,717 |
| 28 Feb 2022 | SGD | 3.32 | 3.33 | 3.25 | 3.28 | 3.28 | -0.04 (-1.20%) | 620,758 |
| 25 Feb 2022 | SGD | 3.31 | 3.36 | 3.31 | 3.32 | 3.32 | +0.02 (+0.61%) | 1,542,340 |
| 24 Feb 2022 | SGD | 3.4 | 3.4 | 3.28 | 3.3 | 3.3 | -0.13 (-3.79%) | 868,651 |
| 23 Feb 2022 | SGD | 3.43 | 3.44 | 3.4 | 3.43 | 3.43 | -0.01 (-0.29%) | 885,233 |
| 22 Feb 2022 | SGD | 3.45 | 3.45 | 3.43 | 3.44 | 3.44 | -0.02 (-0.58%) | 1,249,807 |
| 21 Feb 2022 | SGD | 3.46 | 3.47 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 152,936 |
| 18 Feb 2022 | SGD | 3.48 | 3.48 | 3.46 | 3.46 | 3.46 | -0.04 (-1.14%) | 99,950 |
| 17 Feb 2022 | SGD | 3.47 | 3.5 | 3.47 | 3.5 | 3.5 | +0.03 (+0.86%) | 516,382 |
| 16 Feb 2022 | SGD | 3.45 | 3.47 | 3.44 | 3.47 | 3.47 | +0.02 (+0.58%) | 391,525 |
| 15 Feb 2022 | SGD | 3.44 | 3.46 | 3.44 | 3.45 | 3.45 | +0.01 (+0.29%) | 915,585 |
| 14 Feb 2022 | SGD | 3.45 | 3.47 | 3.43 | 3.44 | 3.44 | -0.01 (-0.29%) | 623,379 |
| 11 Feb 2022 | SGD | 3.45 | 3.47 | 3.45 | 3.45 | 3.45 | -0.02 (-0.58%) | 262,008 |
| 10 Feb 2022 | SGD | 3.45 | 3.47 | 3.44 | 3.47 | 3.47 | +0.02 (+0.58%) | 343,891 |
| 9 Feb 2022 | SGD | 3.44 | 3.45 | 3.43 | 3.45 | 3.45 | +0.02 (+0.58%) | 512,956 |
