| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | SGD | 3.2 | 3.21 | 3.19 | 3.2 | 3.2 | 0.0 (0.0%) | 131,950 |
| 27 Dec 2021 | SGD | 3.19 | 3.2 | 3.18 | 3.2 | 3.2 | +0.01 (+0.31%) | 99,860 |
| 24 Dec 2021 | SGD | 3.18 | 3.19 | 3.18 | 3.19 | 3.19 | +0.01 (+0.31%) | 58,670 |
| 23 Dec 2021 | SGD | 3.17 | 3.18 | 3.17 | 3.18 | 3.18 | +0.01 (+0.32%) | 70,430 |
| 22 Dec 2021 | SGD | 3.17 | 3.18 | 3.16 | 3.17 | 3.17 | +0.01 (+0.32%) | 888,120 |
| 21 Dec 2021 | SGD | 3.16 | 3.18 | 3.15 | 3.16 | 3.16 | +0.01 (+0.32%) | 357,580 |
| 20 Dec 2021 | SGD | 3.19 | 3.19 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 759,010 |
| 17 Dec 2021 | SGD | 3.21 | 3.21 | 3.19 | 3.2 | 3.2 | -0.01 (-0.31%) | 252,540 |
| 16 Dec 2021 | SGD | 3.2 | 3.22 | 3.19 | 3.21 | 3.21 | +0.01 (+0.31%) | 263,050 |
| 15 Dec 2021 | SGD | 3.2 | 3.2 | 3.18 | 3.2 | 3.2 | -0.01 (-0.31%) | 187,940 |
| 14 Dec 2021 | SGD | 3.2 | 3.21 | 3.19 | 3.21 | 3.21 | +0.01 (+0.31%) | 69,760 |
| 13 Dec 2021 | SGD | 3.23 | 3.24 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 186,690 |
| 10 Dec 2021 | SGD | 3.21 | 3.22 | 3.2 | 3.21 | 3.21 | 0.0 (0.0%) | 190,940 |
| 9 Dec 2021 | SGD | 3.21 | 3.23 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 144,770 |
| 8 Dec 2021 | SGD | 3.21 | 3.21 | 3.19 | 3.21 | 3.21 | 0.0 (0.0%) | 213,600 |
| 7 Dec 2021 | SGD | 3.2 | 3.21 | 3.19 | 3.21 | 3.21 | +0.01 (+0.31%) | 330,040 |
| 6 Dec 2021 | SGD | 3.18 | 3.21 | 3.18 | 3.2 | 3.2 | +0.02 (+0.63%) | 215,590 |
| 3 Dec 2021 | SGD | 3.17 | 3.18 | 3.16 | 3.18 | 3.18 | +0.01 (+0.32%) | 179,430 |
| 2 Dec 2021 | SGD | 3.15 | 3.17 | 3.14 | 3.17 | 3.17 | 0.0 (0.0%) | 423,980 |
| 1 Dec 2021 | SGD | 3.14 | 3.18 | 3.13 | 3.17 | 3.17 | +0.04 (+1.28%) | 366,280 |
| 30 Nov 2021 | SGD | 3.2 | 3.21 | 3.13 | 3.13 | 3.13 | -0.07 (-2.19%) | 493,340 |
| 29 Nov 2021 | SGD | 3.22 | 3.22 | 3.19 | 3.2 | 3.2 | -0.03 (-0.93%) | 496,050 |
| 26 Nov 2021 | SGD | 3.3 | 3.3 | 3.22 | 3.23 | 3.23 | -0.07 (-2.12%) | 893,060 |
| 25 Nov 2021 | SGD | 3.31 | 3.31 | 3.29 | 3.3 | 3.3 | -0.01 (-0.30%) | 515,210 |
| 24 Nov 2021 | SGD | 3.31 | 3.32 | 3.3 | 3.31 | 3.31 | 0.0 (0.0%) | 335,940 |
| 23 Nov 2021 | SGD | 3.31 | 3.31 | 3.3 | 3.31 | 3.31 | 0.0 (0.0%) | 89,280 |
| 22 Nov 2021 | SGD | 3.3 | 3.32 | 3.3 | 3.31 | 3.31 | +0.01 (+0.30%) | 963,870 |
| 19 Nov 2021 | SGD | 3.3 | 3.31 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 161,350 |
| 18 Nov 2021 | SGD | 3.3 | 3.31 | 3.29 | 3.3 | 3.3 | 0.0 (0.0%) | 136,230 |
| 17 Nov 2021 | SGD | 3.32 | 3.32 | 3.29 | 3.3 | 3.3 | -0.01 (-0.30%) | 265,060 |
