| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | SGD | 3.33 | 3.33 | 3.293 | 3.293 | 3.293 | -0.041 (-1.23%) | 38,479 |
| 20 Sep 2023 | SGD | 3.34 | 3.34 | 3.327 | 3.334 | 3.334 | -0.006 (-0.18%) | 97,774 |
| 19 Sep 2023 | SGD | 3.354 | 3.354 | 3.333 | 3.34 | 3.34 | -0.014 (-0.42%) | 231,146 |
| 18 Sep 2023 | SGD | 3.38 | 3.38 | 3.354 | 3.354 | 3.354 | -0.026 (-0.77%) | 161,319 |
| 15 Sep 2023 | SGD | 3.342 | 3.384 | 3.342 | 3.38 | 3.38 | +0.039 (+1.17%) | 99,789 |
| 14 Sep 2023 | SGD | 3.315 | 3.341 | 3.315 | 3.341 | 3.341 | +0.021 (+0.63%) | 170,605 |
| 13 Sep 2023 | SGD | 3.31 | 3.32 | 3.3 | 3.32 | 3.32 | +0.012 (+0.36%) | 98,234 |
| 12 Sep 2023 | SGD | 3.307 | 3.31 | 3.297 | 3.308 | 3.308 | +0.002 (+0.06%) | 149,111 |
| 11 Sep 2023 | SGD | 3.32 | 3.32 | 3.3 | 3.306 | 3.306 | -0.004 (-0.12%) | 83,633 |
| 8 Sep 2023 | SGD | 3.31 | 3.316 | 3.3 | 3.31 | 3.31 | +0.008 (+0.24%) | 45,116 |
| 7 Sep 2023 | SGD | 3.318 | 3.318 | 3.294 | 3.302 | 3.302 | -0.004 (-0.12%) | 197,608 |
| 6 Sep 2023 | SGD | 3.341 | 3.342 | 3.303 | 3.306 | 3.306 | -0.014 (-0.42%) | 46,603 |
| 5 Sep 2023 | SGD | 3.342 | 3.342 | 3.315 | 3.32 | 3.32 | -0.022 (-0.66%) | 64,691 |
| 4 Sep 2023 | SGD | 3.34 | 3.345 | 3.329 | 3.342 | 3.342 | +0.007 (+0.21%) | 53,927 |
| 31 Aug 2023 | SGD | 3.33 | 3.337 | 3.309 | 3.335 | 3.335 | +0.017 (+0.51%) | 254,065 |
| 30 Aug 2023 | SGD | 3.325 | 3.332 | 3.31 | 3.318 | 3.318 | 0.0 (0.0%) | 58,179 |
| 29 Aug 2023 | SGD | 3.318 | 3.32 | 3.311 | 3.318 | 3.318 | +0.003 (+0.09%) | 72,540 |
| 28 Aug 2023 | SGD | 3.28 | 3.325 | 3.28 | 3.315 | 3.315 | +0.036 (+1.10%) | 184,675 |
| 25 Aug 2023 | SGD | 3.294 | 3.294 | 3.265 | 3.279 | 3.279 | -0.001 (-0.03%) | 83,315 |
| 24 Aug 2023 | SGD | 3.27 | 3.283 | 3.268 | 3.28 | 3.28 | +0.01 (+0.31%) | 39,239 |
| 23 Aug 2023 | SGD | 3.253 | 3.271 | 3.25 | 3.27 | 3.27 | +0.017 (+0.52%) | 138,634 |
| 22 Aug 2023 | SGD | 3.25 | 3.253 | 3.24 | 3.253 | 3.253 | +0.003 (+0.09%) | 514,409 |
| 21 Aug 2023 | SGD | 3.27 | 3.27 | 3.245 | 3.25 | 3.25 | -0.015 (-0.46%) | 79,023 |
| 18 Aug 2023 | SGD | 3.3 | 3.3 | 3.255 | 3.265 | 3.265 | -0.017 (-0.52%) | 150,486 |
| 17 Aug 2023 | SGD | 3.295 | 3.295 | 3.266 | 3.282 | 3.282 | -0.018 (-0.55%) | 76,532 |
| 16 Aug 2023 | SGD | 3.348 | 3.349 | 3.29 | 3.3 | 3.3 | -0.011 (-0.33%) | 79,926 |
| 15 Aug 2023 | SGD | 3.334 | 3.35 | 3.311 | 3.311 | 3.311 | -0.026 (-0.78%) | 41,161 |
| 14 Aug 2023 | SGD | 3.349 | 3.349 | 3.32 | 3.337 | 3.337 | -0.029 (-0.86%) | 183,331 |
| 11 Aug 2023 | SGD | 3.388 | 3.388 | 3.349 | 3.366 | 3.366 | -0.022 (-0.65%) | 31,971 |
| 10 Aug 2023 | SGD | 3.37 | 3.388 | 3.36 | 3.388 | 3.388 | +0.014 (+0.41%) | 177,452 |
