| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2023 | SGD | 3.369 | 3.379 | 3.366 | 3.374 | 3.374 | +0.004 (+0.12%) | 65,039 |
| 7 Aug 2023 | SGD | 3.333 | 3.37 | 3.333 | 3.37 | 3.37 | +0.034 (+1.02%) | 148,314 |
| 4 Aug 2023 | SGD | 3.358 | 3.358 | 3.336 | 3.336 | 3.336 | -0.004 (-0.12%) | 274,372 |
| 3 Aug 2023 | SGD | 3.353 | 3.378 | 3.34 | 3.34 | 3.34 | -0.013 (-0.39%) | 226,984 |
| 2 Aug 2023 | SGD | 3.4 | 3.401 | 3.353 | 3.353 | 3.353 | -0.047 (-1.38%) | 556,839 |
| 1 Aug 2023 | SGD | 3.41 | 3.421 | 3.4 | 3.4 | 3.4 | -0.01 (-0.29%) | 471,418 |
| 31 Jul 2023 | SGD | 3.397 | 3.42 | 3.397 | 3.41 | 3.41 | +0.013 (+0.38%) | 168,342 |
| 28 Jul 2023 | SGD | 3.377 | 3.41 | 3.377 | 3.397 | 3.397 | +0.019 (+0.56%) | 360,431 |
| 27 Jul 2023 | SGD | 3.345 | 3.378 | 3.32 | 3.378 | 3.378 | +0.033 (+0.99%) | 549,154 |
| 26 Jul 2023 | SGD | 3.325 | 3.345 | 3.321 | 3.345 | 3.345 | +0.019 (+0.57%) | 181,355 |
| 25 Jul 2023 | SGD | 3.292 | 3.326 | 3.292 | 3.326 | 3.326 | +0.034 (+1.03%) | 747,623 |
| 24 Jul 2023 | SGD | 3.312 | 3.315 | 3.292 | 3.292 | 3.292 | -0.02 (-0.60%) | 520,162 |
| 21 Jul 2023 | SGD | 3.319 | 3.319 | 3.303 | 3.312 | 3.312 | +0.002 (+0.06%) | 94,263 |
| 20 Jul 2023 | SGD | 3.314 | 3.32 | 3.299 | 3.31 | 3.31 | +0.001 (+0.03%) | 46,231 |
| 19 Jul 2023 | SGD | 3.293 | 3.314 | 3.293 | 3.309 | 3.309 | +0.024 (+0.73%) | 331,516 |
| 18 Jul 2023 | SGD | 3.29 | 3.296 | 3.28 | 3.285 | 3.285 | 0.0 (0.0%) | 80,209 |
| 17 Jul 2023 | SGD | 3.29 | 3.29 | 3.261 | 3.285 | 3.285 | -0.005 (-0.15%) | 54,981 |
| 14 Jul 2023 | SGD | 3.286 | 3.303 | 3.28 | 3.29 | 3.29 | +0.004 (+0.12%) | 139,427 |
| 13 Jul 2023 | SGD | 3.243 | 3.286 | 3.241 | 3.286 | 3.286 | +0.074 (+2.30%) | 35,437 |
| 12 Jul 2023 | SGD | 3.2 | 3.222 | 3.2 | 3.212 | 3.212 | +0.012 (+0.37%) | 247,877 |
| 11 Jul 2023 | SGD | 3.186 | 3.205 | 3.186 | 3.2 | 3.2 | +0.021 (+0.66%) | 223,293 |
| 10 Jul 2023 | SGD | 3.181 | 3.195 | 3.173 | 3.179 | 3.179 | -0.001 (-0.03%) | 71,623 |
| 7 Jul 2023 | SGD | 3.193 | 3.2 | 3.165 | 3.18 | 3.18 | -0.013 (-0.41%) | 305,666 |
| 6 Jul 2023 | SGD | 3.228 | 3.228 | 3.188 | 3.193 | 3.193 | -0.035 (-1.08%) | 83,710 |
| 5 Jul 2023 | SGD | 3.24 | 3.24 | 3.218 | 3.228 | 3.228 | -0.012 (-0.37%) | 348,060 |
| 4 Jul 2023 | SGD | 3.253 | 3.253 | 3.236 | 3.24 | 3.24 | -0.013 (-0.40%) | 239,670 |
| 3 Jul 2023 | SGD | 3.274 | 3.274 | 3.234 | 3.253 | 3.253 | -0.061 (-1.84%) | 111,654 |
| 30 Jun 2023 | SGD | 3.312 | 3.323 | 3.312 | 3.314 | 3.314 | +0.004 (+0.12%) | 124,365 |
| 28 Jun 2023 | SGD | 3.31 | 3.326 | 3.31 | 3.31 | 3.31 | -0.007 (-0.21%) | 92,605 |
| 27 Jun 2023 | SGD | 3.292 | 3.36 | 3.292 | 3.317 | 3.317 | +0.025 (+0.76%) | 26,438 |
