| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | SGD | 3.301 | 3.31 | 3.301 | 3.31 | 3.31 | +0.009 (+0.27%) | 12,273 |
| 25 May 2023 | SGD | 3.306 | 3.317 | 3.292 | 3.301 | 3.301 | -0.005 (-0.15%) | 124,016 |
| 24 May 2023 | SGD | 3.329 | 3.329 | 3.304 | 3.306 | 3.306 | -0.022 (-0.66%) | 49,012 |
| 23 May 2023 | SGD | 3.32 | 3.337 | 3.315 | 3.328 | 3.328 | +0.008 (+0.24%) | 31,303 |
| 22 May 2023 | SGD | 3.3 | 3.32 | 3.293 | 3.32 | 3.32 | +0.02 (+0.61%) | 630,369 |
| 19 May 2023 | SGD | 3.3 | 3.305 | 3.282 | 3.3 | 3.3 | +0.006 (+0.18%) | 89,540 |
| 18 May 2023 | SGD | 3.29 | 3.298 | 3.28 | 3.294 | 3.294 | +0.015 (+0.46%) | 96,176 |
| 17 May 2023 | SGD | 3.308 | 3.308 | 3.268 | 3.279 | 3.279 | -0.034 (-1.03%) | 42,319 |
| 16 May 2023 | SGD | 3.32 | 3.32 | 3.304 | 3.313 | 3.313 | +0.002 (+0.06%) | 41,290 |
| 15 May 2023 | SGD | 3.31 | 3.32 | 3.3 | 3.311 | 3.311 | +0.003 (+0.09%) | 34,080 |
| 12 May 2023 | SGD | 3.325 | 3.325 | 3.3 | 3.308 | 3.308 | -0.022 (-0.66%) | 42,906 |
| 11 May 2023 | SGD | 3.342 | 3.342 | 3.326 | 3.33 | 3.33 | -0.007 (-0.21%) | 65,997 |
| 10 May 2023 | SGD | 3.34 | 3.355 | 3.337 | 3.337 | 3.337 | -0.009 (-0.27%) | 20,586 |
| 9 May 2023 | SGD | 3.357 | 3.357 | 3.336 | 3.346 | 3.346 | -0.011 (-0.33%) | 106,361 |
| 8 May 2023 | SGD | 3.351 | 3.365 | 3.345 | 3.357 | 3.357 | +0.017 (+0.51%) | 57,031 |
| 5 May 2023 | SGD | 3.34 | 3.35 | 3.33 | 3.34 | 3.34 | +0.01 (+0.30%) | 371,208 |
| 4 May 2023 | SGD | 3.33 | 3.34 | 3.32 | 3.33 | 3.33 | 0.0 (0.0%) | 49,345 |
| 3 May 2023 | SGD | 3.33 | 3.33 | 3.31 | 3.33 | 3.33 | -0.02 (-0.60%) | 563,304 |
| 2 May 2023 | SGD | 3.35 | 3.37 | 3.34 | 3.35 | 3.35 | +0.02 (+0.60%) | 868,374 |
| 28 Apr 2023 | SGD | 3.33 | 3.35 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 433,073 |
| 27 Apr 2023 | SGD | 3.34 | 3.35 | 3.33 | 3.33 | 3.33 | -0.01 (-0.30%) | 152,420 |
| 26 Apr 2023 | SGD | 3.34 | 3.35 | 3.33 | 3.34 | 3.34 | 0.0 (0.0%) | 15,827 |
| 25 Apr 2023 | SGD | 3.38 | 3.38 | 3.34 | 3.34 | 3.34 | -0.03 (-0.89%) | 216,411 |
| 24 Apr 2023 | SGD | 3.36 | 3.38 | 3.36 | 3.37 | 3.37 | +0.01 (+0.30%) | 642,219 |
| 21 Apr 2023 | SGD | 3.37 | 3.37 | 3.35 | 3.36 | 3.36 | 0.0 (0.0%) | 351,849 |
| 20 Apr 2023 | SGD | 3.37 | 3.38 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 60,672 |
| 19 Apr 2023 | SGD | 3.36 | 3.37 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 154,943 |
| 18 Apr 2023 | SGD | 3.36 | 3.36 | 3.35 | 3.36 | 3.36 | 0.0 (0.0%) | 1,064,547 |
| 17 Apr 2023 | SGD | 3.35 | 3.37 | 3.35 | 3.36 | 3.36 | 0.0 (0.0%) | 182,094 |
| 14 Apr 2023 | SGD | 3.36 | 3.37 | 3.35 | 3.36 | 3.36 | +0.01 (+0.30%) | 220,974 |
