Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2008 | SGD | 1 | 1.02 | 0.78 | 0.86 | 0.86 | -0.22 (-20.37%) | 507,000 |
11 Dec 2008 | SGD | 1.07 | 1.12 | 1.04 | 1.08 | 1.08 | 0.0 (0.0%) | 118,000 |
10 Dec 2008 | SGD | 0.83 | 1.09 | 0.83 | 1.08 | 1.08 | +0.215 (+24.86%) | 753,000 |
9 Dec 2008 | SGD | 0.85 | 0.985 | 0.85 | 0.865 | 0.865 | +0.165 (+23.57%) | 1,577,000 |
5 Dec 2008 | SGD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.04 (+6.06%) | 5,857,000 |
4 Dec 2008 | SGD | 0.695 | 0.705 | 0.61 | 0.66 | 0.66 | +0.01 (+1.54%) | 5,269,000 |
3 Dec 2008 | SGD | 0.63 | 0.695 | 0.63 | 0.65 | 0.65 | +0.05 (+8.33%) | 4,163,000 |
2 Dec 2008 | SGD | 0.615 | 0.64 | 0.59 | 0.6 | 0.6 | -0.15 (-20%) | 5,286,000 |
1 Dec 2008 | SGD | 0.69 | 0.81 | 0.68 | 0.75 | 0.75 | -0.01 (-1.32%) | 2,695,000 |
28 Nov 2008 | SGD | 0.65 | 0.76 | 0.64 | 0.76 | 0.76 | +0.125 (+19.69%) | 5,140,000 |
27 Nov 2008 | SGD | 0.73 | 0.735 | 0.62 | 0.635 | 0.635 | +0.01 (+1.60%) | 1,900,000 |
26 Nov 2008 | SGD | 0.55 | 0.625 | 0.55 | 0.625 | 0.625 | +0.105 (+20.19%) | 6,481,000 |
25 Nov 2008 | SGD | 0.57 | 0.585 | 0.52 | 0.52 | 0.52 | +0.035 (+7.22%) | 5,117,000 |
24 Nov 2008 | SGD | 0.435 | 0.52 | 0.435 | 0.485 | 0.485 | -0.05 (-9.35%) | 10,030,000 |
21 Nov 2008 | SGD | 0.405 | 0.61 | 0.4 | 0.535 | 0.535 | +0.07 (+15.05%) | 6,257,000 |
20 Nov 2008 | SGD | 0.45 | 0.475 | 0.41 | 0.465 | 0.465 | -0.105 (-18.42%) | 2,377,000 |
19 Nov 2008 | SGD | 0.595 | 0.63 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 7,641,000 |