Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Jan 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Jan 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Jan 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Jan 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 474,000 |
20 Jan 2009 | SGD | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | -0.015 (-75%) | 2,889,000 |
19 Jan 2009 | SGD | 0.025 | 0.025 | 0.015 | 0.02 | 0.02 | -0.02 (-50%) | 3,110,000 |
16 Jan 2009 | SGD | 0.035 | 0.045 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 4,595,000 |
15 Jan 2009 | SGD | 0.045 | 0.05 | 0.025 | 0.03 | 0.03 | -0.06 (-66.67%) | 6,294,000 |
14 Jan 2009 | SGD | 0.105 | 0.125 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 6,917,000 |
13 Jan 2009 | SGD | 0.11 | 0.155 | 0.085 | 0.085 | 0.085 | -0.07 (-45.16%) | 15,173,000 |
12 Jan 2009 | SGD | 0.17 | 0.19 | 0.135 | 0.155 | 0.155 | -0.05 (-24.39%) | 18,101,000 |
9 Jan 2009 | SGD | 0.255 | 0.285 | 0.205 | 0.205 | 0.205 | -0.05 (-19.61%) | 32,829,000 |
8 Jan 2009 | SGD | 0.315 | 0.325 | 0.24 | 0.255 | 0.255 | -0.11 (-30.14%) | 29,032,000 |
7 Jan 2009 | SGD | 0.52 | 0.56 | 0.35 | 0.365 | 0.365 | -0.13 (-26.26%) | 40,226,000 |
6 Jan 2009 | SGD | 0.5 | 0.535 | 0.455 | 0.495 | 0.495 | -0.045 (-8.33%) | 31,629,000 |
5 Jan 2009 | SGD | 0.48 | 0.54 | 0.415 | 0.54 | 0.54 | +0.09 (+20.00%) | 43,779,000 |
2 Jan 2009 | SGD | 0.355 | 0.45 | 0.315 | 0.45 | 0.45 | +0.11 (+32.35%) | 36,314,000 |
31 Dec 2008 | SGD | 0.345 | 0.365 | 0.325 | 0.34 | 0.34 | +0.015 (+4.62%) | 15,049,000 |
30 Dec 2008 | SGD | 0.355 | 0.38 | 0.31 | 0.325 | 0.325 | -0.025 (-7.14%) | 20,430,000 |
29 Dec 2008 | SGD | 0.36 | 0.36 | 0.28 | 0.35 | 0.35 | -0.025 (-6.67%) | 31,431,000 |
26 Dec 2008 | SGD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 534,000 |
24 Dec 2008 | SGD | 0.345 | 0.375 | 0.32 | 0.365 | 0.365 | 0.0 (0.0%) | 17,256,000 |
23 Dec 2008 | SGD | 0.44 | 0.44 | 0.35 | 0.365 | 0.365 | -0.075 (-17.05%) | 37,758,000 |
22 Dec 2008 | SGD | 0.585 | 0.585 | 0.435 | 0.44 | 0.44 | -0.11 (-20%) | 36,816,000 |
19 Dec 2008 | SGD | 0.625 | 0.65 | 0.545 | 0.55 | 0.55 | -0.085 (-13.39%) | 46,581,000 |
18 Dec 2008 | SGD | 0.665 | 0.67 | 0.615 | 0.635 | 0.635 | -0.02 (-3.05%) | 31,886,000 |
17 Dec 2008 | SGD | 0.65 | 0.69 | 0.6 | 0.655 | 0.655 | +0.045 (+7.38%) | 36,482,000 |
16 Dec 2008 | SGD | 0.57 | 0.63 | 0.55 | 0.61 | 0.61 | -0.005 (-0.81%) | 34,802,000 |
15 Dec 2008 | SGD | 0.65 | 0.685 | 0.595 | 0.615 | 0.615 | +0.04 (+6.96%) | 19,744,000 |