Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2006 | SGD | 0.85 | 0.85 | 0.72 | 0.78 | 0.78 | -0.07 (-8.24%) | 170,000 |
24 Apr 2006 | SGD | 0.85 | 0.9 | 0.84 | 0.85 | 0.85 | -0.06 (-6.59%) | 245,000 |
21 Apr 2006 | SGD | 0.895 | 0.91 | 0.875 | 0.91 | 0.91 | +0.05 (+5.81%) | 912,000 |
20 Apr 2006 | SGD | 0.79 | 0.9 | 0.79 | 0.86 | 0.86 | +0.09 (+11.69%) | 1,160,000 |
19 Apr 2006 | SGD | 0.75 | 0.775 | 0.735 | 0.77 | 0.77 | +0.065 (+9.22%) | 549,000 |
18 Apr 2006 | SGD | 0.72 | 0.72 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 715,000 |
17 Apr 2006 | SGD | 0.69 | 0.705 | 0.685 | 0.705 | 0.705 | 0.0 (0.0%) | 349,000 |
13 Apr 2006 | SGD | 0.705 | 0.72 | 0.69 | 0.705 | 0.705 | +0.03 (+4.44%) | 790,000 |
12 Apr 2006 | SGD | 0.625 | 0.695 | 0.625 | 0.675 | 0.675 | +0.03 (+4.65%) | 1,145,000 |
11 Apr 2006 | SGD | 0.62 | 0.66 | 0.62 | 0.645 | 0.645 | +0.05 (+8.40%) | 2,095,000 |
10 Apr 2006 | SGD | 0.59 | 0.595 | 0.545 | 0.595 | 0.595 | -0.035 (-5.56%) | 891,000 |
7 Apr 2006 | SGD | 0.69 | 0.69 | 0.61 | 0.63 | 0.63 | -0.095 (-13.10%) | 989,000 |
6 Apr 2006 | SGD | 0.755 | 0.77 | 0.665 | 0.725 | 0.725 | -0.01 (-1.36%) | 1,544,000 |
5 Apr 2006 | SGD | 0.76 | 0.76 | 0.725 | 0.735 | 0.735 | +0.005 (+0.68%) | 703,000 |
4 Apr 2006 | SGD | 0.8 | 0.8 | 0.715 | 0.73 | 0.73 | -0.035 (-4.58%) | 3,938,000 |
3 Apr 2006 | SGD | 0.725 | 0.78 | 0.725 | 0.765 | 0.765 | +0.07 (+10.07%) | 1,439,000 |
31 Mar 2006 | SGD | 0.695 | 0.705 | 0.67 | 0.695 | 0.695 | +0.005 (+0.72%) | 1,188,000 |
30 Mar 2006 | SGD | 0.7 | 0.71 | 0.675 | 0.69 | 0.69 | +0.005 (+0.73%) | 2,497,000 |
29 Mar 2006 | SGD | 0.58 | 0.705 | 0.58 | 0.685 | 0.685 | +0.075 (+12.30%) | 5,100,000 |
28 Mar 2006 | SGD | 0.51 | 0.625 | 0.505 | 0.61 | 0.61 | +0.1 (+19.61%) | 11,840,000 |
27 Mar 2006 | SGD | 0.46 | 0.515 | 0.455 | 0.51 | 0.51 | +0.05 (+10.87%) | 1,169,000 |
24 Mar 2006 | SGD | 0.435 | 0.46 | 0.415 | 0.46 | 0.46 | +0.055 (+13.58%) | 2,646,000 |
23 Mar 2006 | SGD | 0.39 | 0.415 | 0.39 | 0.405 | 0.405 | +0.035 (+9.46%) | 2,281,000 |
22 Mar 2006 | SGD | 0.395 | 0.4 | 0.355 | 0.37 | 0.37 | -0.035 (-8.64%) | 2,085,000 |
21 Mar 2006 | SGD | 0.365 | 0.415 | 0.355 | 0.405 | 0.405 | +0.055 (+15.71%) | 3,814,000 |
20 Mar 2006 | SGD | 0.335 | 0.35 | 0.325 | 0.35 | 0.35 | +0.04 (+12.90%) | 4,908,000 |
17 Mar 2006 | SGD | 0.305 | 0.315 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 3,465,000 |
16 Mar 2006 | SGD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | -0.005 (-1.64%) | 3,806,000 |
15 Mar 2006 | SGD | 0.295 | 0.32 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 2,295,000 |
14 Mar 2006 | SGD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 2,203,000 |