Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2009 | SGD | 0.18 | 0.19 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 311,000 |
13 Feb 2009 | SGD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.04 (-19.05%) | 463,000 |
12 Feb 2009 | SGD | 0.185 | 0.21 | 0.185 | 0.21 | 0.21 | +0.03 (+16.67%) | 389,000 |
11 Feb 2009 | SGD | 0.18 | 0.195 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 205,000 |
10 Feb 2009 | SGD | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 394,000 |
9 Feb 2009 | SGD | 0.16 | 0.19 | 0.16 | 0.17 | 0.17 | -0.015 (-8.11%) | 632,000 |
6 Feb 2009 | SGD | 0.21 | 0.215 | 0.185 | 0.185 | 0.185 | -0.05 (-21.28%) | 609,000 |
5 Feb 2009 | SGD | 0.25 | 0.25 | 0.21 | 0.235 | 0.235 | -0.015 (-6%) | 897,000 |
4 Feb 2009 | SGD | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | -0.035 (-12.28%) | 194,000 |
3 Feb 2009 | SGD | 0.27 | 0.285 | 0.265 | 0.285 | 0.285 | 0.0 (0.0%) | 712,000 |
2 Feb 2009 | SGD | 0.26 | 0.295 | 0.255 | 0.285 | 0.285 | +0.03 (+11.76%) | 665,000 |
30 Jan 2009 | SGD | 0.275 | 0.285 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 1,029,000 |
29 Jan 2009 | SGD | 0.245 | 0.275 | 0.245 | 0.265 | 0.265 | -0.065 (-19.70%) | 549,000 |
28 Jan 2009 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
23 Jan 2009 | SGD | 0.335 | 0.335 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 309,000 |
22 Jan 2009 | SGD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | -0.005 (-1.54%) | 225,000 |
21 Jan 2009 | SGD | 0.335 | 0.345 | 0.31 | 0.325 | 0.325 | -0.005 (-1.52%) | 155,000 |
20 Jan 2009 | SGD | 0.31 | 0.33 | 0.28 | 0.33 | 0.33 | +0.065 (+24.53%) | 403,000 |
19 Jan 2009 | SGD | 0.26 | 0.285 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 160,000 |
16 Jan 2009 | SGD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.035 (-11.48%) | 163,000 |
15 Jan 2009 | SGD | 0.305 | 0.315 | 0.285 | 0.305 | 0.305 | +0.05 (+19.61%) | 131,000 |
14 Jan 2009 | SGD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | -0.01 (-3.77%) | 19,000 |
13 Jan 2009 | SGD | 0.24 | 0.265 | 0.24 | 0.265 | 0.265 | +0.015 (+6%) | 155,000 |
12 Jan 2009 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.03 (+13.64%) | 1,000 |
9 Jan 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Jan 2009 | SGD | 0.2 | 0.225 | 0.2 | 0.22 | 0.22 | +0.035 (+18.92%) | 337,000 |
7 Jan 2009 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.015 (+8.82%) | 20,000 |
6 Jan 2009 | SGD | 0.165 | 0.175 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 90,000 |
5 Jan 2009 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 26,000 |
2 Jan 2009 | SGD | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 77,000 |