Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2008 | SGD | 0.375 | 0.39 | 0.37 | 0.375 | 0.375 | +0.01 (+2.74%) | 373,000 |
30 Dec 2008 | SGD | 0.4 | 0.4 | 0.36 | 0.365 | 0.365 | +0.025 (+7.35%) | 530,000 |
29 Dec 2008 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.035 (-9.33%) | 35,000 |
26 Dec 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
24 Dec 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
23 Dec 2008 | SGD | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.11 (-22.68%) | 50,000 |
22 Dec 2008 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.05 (-9.35%) | 10,000 |
19 Dec 2008 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
18 Dec 2008 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
17 Dec 2008 | SGD | 0.515 | 0.535 | 0.51 | 0.535 | 0.535 | +0.035 (+7.00%) | 279,000 |
16 Dec 2008 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 150,000 |
15 Dec 2008 | SGD | 0.495 | 0.54 | 0.495 | 0.51 | 0.51 | -0.05 (-8.93%) | 934,000 |
12 Dec 2008 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
11 Dec 2008 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.095 (+20.43%) | 10,000 |
10 Dec 2008 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
9 Dec 2008 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | +0.095 (+25.68%) | 15,000 |
5 Dec 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 20,000 |
4 Dec 2008 | SGD | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | +0.365 (+NA) | 60,000 |
3 Dec 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Dec 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Dec 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Nov 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Nov 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Nov 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |