Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
25 Feb 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
24 Feb 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
23 Feb 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
20 Feb 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
19 Feb 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
18 Feb 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
17 Feb 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
16 Feb 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
13 Feb 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 6,000 |
12 Feb 2009 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Feb 2009 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Feb 2009 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 24,000 |
9 Feb 2009 | SGD | 0.06 | 0.06 | 0.045 | 0.05 | 0.05 | -0.025 (-33.33%) | 195,000 |
6 Feb 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.035 (-31.82%) | 4,000 |
5 Feb 2009 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Feb 2009 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 4,000 |
3 Feb 2009 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 20,000 |
2 Feb 2009 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 4,000 |
30 Jan 2009 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
29 Jan 2009 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.04 (-20.51%) | 6,000 |
28 Jan 2009 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
23 Jan 2009 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
22 Jan 2009 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.05 (+34.48%) | 3,000 |
21 Jan 2009 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
20 Jan 2009 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
19 Jan 2009 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
16 Jan 2009 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
15 Jan 2009 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
14 Jan 2009 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |