Invesco S&P 500 UCITS ETF (GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2024 |
GBX |
6,747 |
6,773 |
6,731 |
6,750 |
6,750 |
-12.5 (-0.18%)
|
1,439 |
| 20 May 2024 |
GBX |
6,748 |
6,780 |
6,734 |
6,762.5 |
6,762.5 |
+36 (+0.54%)
|
3,178 |
| 17 May 2024 |
GBX |
6,731 |
6,743 |
6,715.807 |
6,726.5 |
6,726.5 |
-25.5 (-0.38%)
|
1,357 |
| 16 May 2024 |
GBX |
6,745 |
6,819 |
6,637 |
6,752 |
6,752 |
+29.5 (+0.44%)
|
4,827 |
| 15 May 2024 |
GBX |
6,726 |
6,726 |
6,657 |
6,722.5 |
6,722.5 |
+73.5 (+1.11%)
|
3,116 |
| 14 May 2024 |
GBX |
6,637 |
6,649 |
6,617.149 |
6,649 |
6,649 |
+9 (+0.14%)
|
5,635 |
| 13 May 2024 |
GBX |
6,626 |
6,671.58 |
6,626 |
6,640 |
6,640 |
+17.5 (+0.26%)
|
1,656 |
| 10 May 2024 |
GBX |
6,648 |
6,664 |
6,612 |
6,622.5 |
6,622.5 |
+17 (+0.26%)
|
4,534 |
| 9 May 2024 |
GBX |
6,593 |
6,691.72 |
6,544 |
6,605.5 |
6,605.5 |
+27.5 (+0.42%)
|
3,787 |
| 8 May 2024 |
GBX |
6,587 |
6,587 |
6,557 |
6,578 |
6,578 |
-3.5 (-0.05%)
|
1,975 |
| 7 May 2024 |
GBX |
6,588 |
6,616 |
6,564 |
6,581.5 |
6,581.5 |
+95.5 (+1.47%)
|
10,089 |
| 3 May 2024 |
GBX |
6,450 |
6,640.69 |
6,437.995 |
6,486 |
6,486 |
+99.5 (+1.56%)
|
30,699 |
| 2 May 2024 |
GBX |
6,398 |
6,415.227 |
6,370.11 |
6,386.5 |
6,386.5 |
+24.5 (+0.39%)
|
6,186 |
| 1 May 2024 |
GBX |
6,389 |
6,390 |
6,356.594 |
6,362 |
6,362 |
-78 (-1.21%)
|
2,355 |
| 30 Apr 2024 |
GBX |
6,480 |
6,496 |
6,440 |
6,440 |
6,440 |
-33 (-0.51%)
|
2,277 |
| 29 Apr 2024 |
GBX |
6,484 |
6,496.322 |
6,465 |
6,473 |
6,473 |
+15 (+0.23%)
|
5,126 |
| 26 Apr 2024 |
GBX |
6,451 |
6,481.95 |
6,435.873 |
6,458 |
6,458 |
+110 (+1.73%)
|
3,310 |
| 25 Apr 2024 |
GBX |
6,386 |
6,402.559 |
6,326.04 |
6,348 |
6,348 |
-72.5 (-1.13%)
|
2,797 |
| 24 Apr 2024 |
GBX |
6,458 |
6,464 |
6,413.284 |
6,420.5 |
6,420.5 |
+5.5 (+0.09%)
|
8,071 |
| 23 Apr 2024 |
GBX |
6,358 |
6,428 |
6,356.12 |
6,415 |
6,415 |
+104 (+1.65%)
|
3,393 |
| 22 Apr 2024 |
GBX |
6,343 |
6,350 |
6,307.574 |
6,311 |
6,311 |
-14 (-0.22%)
|
9,538 |
| 19 Apr 2024 |
GBX |
6,318 |
6,360.676 |
6,310.85 |
6,325 |
6,325 |
-72 (-1.13%)
|
9,297 |
| 18 Apr 2024 |
GBX |
6,401 |
6,412.93 |
6,335 |
6,397 |
6,397 |
+5.5 (+0.09%)
|
9,417 |
| 17 Apr 2024 |
GBX |
6,437 |
6,460.23 |
6,384 |
6,391.5 |
6,391.5 |
-26 (-0.41%)
|
4,814 |
| 16 Apr 2024 |
GBX |
6,434 |
6,439 |
6,398.676 |
6,417.5 |
6,417.5 |
-95.5 (-1.47%)
|
10,758 |
| 15 Apr 2024 |
GBX |
6,535 |
6,557.95 |
6,507.94 |
6,513 |
6,513 |
-25 (-0.38%)
|
10,009 |
| 12 Apr 2024 |
GBX |
6,599 |
6,614.296 |
6,526 |
6,538 |
6,538 |
0.0 (0.0%)
|
5,302 |
| 11 Apr 2024 |
GBX |
6,553 |
6,569 |
6,519 |
6,538 |
6,538 |
-13 (-0.20%)
|
6,865 |
| 10 Apr 2024 |
GBX |
6,623 |
6,625.92 |
6,524.673 |
6,551 |
6,551 |
-20 (-0.30%)
|
4,975 |
| 9 Apr 2024 |
GBX |
6,620 |
6,642.56 |
6,551.05 |
6,571 |
6,571 |
-45 (-0.68%)
|
6,263 |
