Invesco S&P 500 UCITS ETF (GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2024 |
GBX |
6,480 |
6,496 |
6,440 |
6,440 |
6,440 |
-33 (-0.51%)
|
2,275 |
| 29 Apr 2024 |
GBX |
6,484 |
6,496.322 |
6,465 |
6,473 |
6,473 |
+15 (+0.23%)
|
5,126 |
| 26 Apr 2024 |
GBX |
6,451 |
6,481.95 |
6,435.873 |
6,458 |
6,458 |
+110 (+1.73%)
|
3,310 |
| 25 Apr 2024 |
GBX |
6,386 |
6,402.559 |
6,326.04 |
6,348 |
6,348 |
-72.5 (-1.13%)
|
2,797 |
| 24 Apr 2024 |
GBX |
6,458 |
6,464 |
6,413.284 |
6,420.5 |
6,420.5 |
+5.5 (+0.09%)
|
8,071 |
| 23 Apr 2024 |
GBX |
6,358 |
6,428 |
6,356.12 |
6,415 |
6,415 |
+104 (+1.65%)
|
3,393 |
| 22 Apr 2024 |
GBX |
6,343 |
6,350 |
6,307.574 |
6,311 |
6,311 |
-14 (-0.22%)
|
9,538 |
| 19 Apr 2024 |
GBX |
6,318 |
6,360.676 |
6,310.85 |
6,325 |
6,325 |
-72 (-1.13%)
|
9,297 |
| 18 Apr 2024 |
GBX |
6,401 |
6,412.93 |
6,335 |
6,397 |
6,397 |
+5.5 (+0.09%)
|
9,417 |
| 17 Apr 2024 |
GBX |
6,437 |
6,460.23 |
6,384 |
6,391.5 |
6,391.5 |
-26 (-0.41%)
|
4,814 |
| 16 Apr 2024 |
GBX |
6,434 |
6,439 |
6,398.676 |
6,417.5 |
6,417.5 |
-95.5 (-1.47%)
|
10,758 |
| 15 Apr 2024 |
GBX |
6,535 |
6,557.95 |
6,507.94 |
6,513 |
6,513 |
-25 (-0.38%)
|
10,009 |
| 12 Apr 2024 |
GBX |
6,599 |
6,614.296 |
6,526 |
6,538 |
6,538 |
0.0 (0.0%)
|
5,302 |
| 11 Apr 2024 |
GBX |
6,553 |
6,569 |
6,519 |
6,538 |
6,538 |
-13 (-0.20%)
|
6,865 |
| 10 Apr 2024 |
GBX |
6,623 |
6,625.92 |
6,524.673 |
6,551 |
6,551 |
-20 (-0.30%)
|
4,975 |
| 9 Apr 2024 |
GBX |
6,620 |
6,642.56 |
6,551.05 |
6,571 |
6,571 |
-45 (-0.68%)
|
6,263 |
| 8 Apr 2024 |
GBX |
6,606 |
6,625.96 |
6,590.337 |
6,616 |
6,616 |
+33 (+0.50%)
|
11,066 |
| 5 Apr 2024 |
GBX |
6,541 |
6,583 |
6,531 |
6,583 |
6,583 |
-73 (-1.10%)
|
4,781 |
| 4 Apr 2024 |
GBX |
6,628 |
6,673.54 |
6,628 |
6,656 |
6,656 |
+23.5 (+0.35%)
|
7,543 |
| 3 Apr 2024 |
GBX |
6,602 |
6,638 |
6,589 |
6,632.5 |
6,632.5 |
+40 (+0.61%)
|
5,430 |
| 2 Apr 2024 |
GBX |
6,655 |
6,659 |
6,581 |
6,592.5 |
6,592.5 |
-75 (-1.12%)
|
7,374 |
| 28 Mar 2024 |
GBX |
6,663 |
6,669 |
6,651 |
6,667.5 |
6,667.5 |
+40.5 (+0.61%)
|
4,392 |
| 27 Mar 2024 |
GBX |
6,640 |
6,659 |
6,614 |
6,627 |
6,627 |
0.0 (0.0%)
|
5,681 |
| 26 Mar 2024 |
GBX |
6,646 |
6,664 |
6,596.6 |
6,627 |
6,627 |
+1 (+0.02%)
|
5,555 |
| 25 Mar 2024 |
GBX |
6,625 |
6,651 |
6,612.06 |
6,626 |
6,626 |
-13 (-0.20%)
|
6,287 |
| 22 Mar 2024 |
GBX |
6,666 |
6,666 |
6,631.06 |
6,639 |
6,639 |
-34 (-0.51%)
|
9,187 |
| 21 Mar 2024 |
GBX |
6,651 |
6,678 |
6,615 |
6,673 |
6,673 |
+104 (+1.58%)
|
9,916 |
| 20 Mar 2024 |
GBX |
6,561 |
6,603 |
6,558 |
6,569 |
6,569 |
+25 (+0.38%)
|
7,895 |
| 19 Mar 2024 |
GBX |
6,529 |
6,650 |
6,501.871 |
6,544 |
6,544 |
-15 (-0.23%)
|
10,244 |
| 18 Mar 2024 |
GBX |
6,519 |
6,562 |
6,503.486 |
6,559 |
6,559 |
+83 (+1.28%)
|
8,942 |
