Invesco S&P 500 UCITS ETF (GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2023 |
GBX |
5,397 |
5,412 |
5,396 |
5,404 |
5,404 |
-19.5 (-0.36%)
|
10,566 |
| 5 Jun 2023 |
GBX |
5,430 |
5,430 |
5,375.8 |
5,423.5 |
5,423.5 |
+18 (+0.33%)
|
2,795 |
| 2 Jun 2023 |
GBX |
5,355 |
5,407 |
5,323 |
5,405.5 |
5,405.5 |
+92 (+1.73%)
|
3,865 |
| 1 Jun 2023 |
GBX |
5,276 |
5,313.5 |
5,271.08 |
5,313.5 |
5,313.5 |
+47 (+0.89%)
|
1,387 |
| 31 May 2023 |
GBX |
5,297 |
5,307 |
5,261.987 |
5,266.5 |
5,266.5 |
-40 (-0.75%)
|
1,063 |
| 30 May 2023 |
GBX |
5,325 |
5,375 |
5,306.5 |
5,306.5 |
5,306.5 |
+12 (+0.23%)
|
504 |
| 26 May 2023 |
GBX |
5,235 |
5,299.195 |
5,235 |
5,294.5 |
5,294.5 |
+64 (+1.22%)
|
700 |
| 25 May 2023 |
GBX |
5,235 |
5,255.2 |
5,176.8 |
5,230.5 |
5,230.5 |
+30 (+0.58%)
|
2,361 |
| 24 May 2023 |
GBX |
5,227 |
5,238 |
5,192.003 |
5,200.5 |
5,200.5 |
-85.5 (-1.62%)
|
1,718 |
| 23 May 2023 |
GBX |
5,284 |
5,316.21 |
5,238.79 |
5,286 |
5,286 |
-19 (-0.36%)
|
2,783 |
| 22 May 2023 |
GBX |
5,300.93 |
5,305 |
5,299.677 |
5,305 |
5,305 |
+9.5 (+0.18%)
|
353 |
| 19 May 2023 |
GBX |
5,318 |
5,321.94 |
5,295.5 |
5,295.5 |
5,295.5 |
+15.5 (+0.29%)
|
1,103 |
| 18 May 2023 |
GBX |
5,255.94 |
5,280 |
5,247.06 |
5,280 |
5,280 |
+66 (+1.27%)
|
327 |
| 17 May 2023 |
GBX |
5,202 |
5,217 |
5,196.06 |
5,214 |
5,214 |
+2 (+0.04%)
|
2,200 |
| 16 May 2023 |
GBX |
5,211.314 |
5,220.94 |
5,206.308 |
5,212 |
5,212 |
0.0 (0.0%)
|
1,811 |
| 15 May 2023 |
GBX |
5,233 |
5,233 |
5,198.06 |
5,212 |
5,212 |
+12.5 (+0.24%)
|
2,961 |
| 12 May 2023 |
GBX |
5,228.276 |
5,237.94 |
5,199.5 |
5,199.5 |
5,199.5 |
-7 (-0.13%)
|
482 |
| 11 May 2023 |
GBX |
5,248 |
5,250 |
5,195.06 |
5,206.5 |
5,206.5 |
-7 (-0.13%)
|
173 |
| 10 May 2023 |
GBX |
5,192 |
5,213.94 |
5,192 |
5,213.5 |
5,213.5 |
+9 (+0.17%)
|
353 |
| 9 May 2023 |
GBX |
5,232 |
5,232 |
5,200.06 |
5,204.5 |
5,204.5 |
-2 (-0.04%)
|
1,377 |
| 5 May 2023 |
GBX |
5,167 |
5,206.5 |
5,167 |
5,206.5 |
5,206.5 |
+76 (+1.48%)
|
771 |
| 4 May 2023 |
GBX |
5,162 |
5,175.94 |
5,130.5 |
5,130.5 |
5,130.5 |
-68 (-1.31%)
|
2,490 |
| 3 May 2023 |
GBX |
5,217 |
5,225.94 |
5,198.5 |
5,198.5 |
5,198.5 |
+26.5 (+0.51%)
|
574 |
| 2 May 2023 |
GBX |
5,276 |
5,292.16 |
5,172 |
5,172 |
5,172 |
-67 (-1.28%)
|
1,690 |
| 28 Apr 2023 |
GBX |
5,232 |
5,239 |
5,200.952 |
5,239 |
5,239 |
+62.5 (+1.21%)
|
1,432 |
| 27 Apr 2023 |
GBX |
5,148 |
5,176.5 |
5,148 |
5,176.5 |
5,176.5 |
+20.5 (+0.40%)
|
51 |
| 26 Apr 2023 |
GBX |
5,150 |
5,172 |
5,138.366 |
5,156 |
5,156 |
-30.5 (-0.59%)
|
2,805 |
| 25 Apr 2023 |
GBX |
5,204 |
5,208.365 |
5,186.5 |
5,186.5 |
5,186.5 |
-23 (-0.44%)
|
748 |
| 24 Apr 2023 |
GBX |
5,199 |
5,230 |
5,198 |
5,209.5 |
5,209.5 |
-0.5 (-0.01%)
|
991 |
| 21 Apr 2023 |
GBX |
5,210.699 |
5,222 |
5,210 |
5,210 |
5,210 |
-10.5 (-0.20%)
|
4,316 |
