Invesco S&P 500 UCITS ETF (GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2024 |
GBX |
6,606 |
6,625.96 |
6,590.337 |
6,616 |
6,616 |
+33 (+0.50%)
|
11,066 |
| 5 Apr 2024 |
GBX |
6,541 |
6,583 |
6,531 |
6,583 |
6,583 |
-73 (-1.10%)
|
4,781 |
| 4 Apr 2024 |
GBX |
6,628 |
6,673.54 |
6,628 |
6,656 |
6,656 |
+23.5 (+0.35%)
|
7,543 |
| 3 Apr 2024 |
GBX |
6,602 |
6,638 |
6,589 |
6,632.5 |
6,632.5 |
+40 (+0.61%)
|
5,430 |
| 2 Apr 2024 |
GBX |
6,655 |
6,659 |
6,581 |
6,592.5 |
6,592.5 |
-75 (-1.12%)
|
7,374 |
| 28 Mar 2024 |
GBX |
6,663 |
6,669 |
6,651 |
6,667.5 |
6,667.5 |
+40.5 (+0.61%)
|
4,392 |
| 27 Mar 2024 |
GBX |
6,640 |
6,659 |
6,614 |
6,627 |
6,627 |
0.0 (0.0%)
|
5,681 |
| 26 Mar 2024 |
GBX |
6,646 |
6,664 |
6,596.6 |
6,627 |
6,627 |
+1 (+0.02%)
|
5,555 |
| 25 Mar 2024 |
GBX |
6,625 |
6,651 |
6,612.06 |
6,626 |
6,626 |
-13 (-0.20%)
|
6,287 |
| 22 Mar 2024 |
GBX |
6,666 |
6,666 |
6,631.06 |
6,639 |
6,639 |
-34 (-0.51%)
|
9,187 |
| 21 Mar 2024 |
GBX |
6,651 |
6,678 |
6,615 |
6,673 |
6,673 |
+104 (+1.58%)
|
9,916 |
| 20 Mar 2024 |
GBX |
6,561 |
6,603 |
6,558 |
6,569 |
6,569 |
+25 (+0.38%)
|
7,895 |
| 19 Mar 2024 |
GBX |
6,529 |
6,650 |
6,501.871 |
6,544 |
6,544 |
-15 (-0.23%)
|
10,244 |
| 18 Mar 2024 |
GBX |
6,519 |
6,562 |
6,503.486 |
6,559 |
6,559 |
+83 (+1.28%)
|
8,942 |
| 15 Mar 2024 |
GBX |
6,512 |
6,551 |
6,476 |
6,476 |
6,476 |
-57 (-0.87%)
|
6,851 |
| 14 Mar 2024 |
GBX |
6,568 |
6,574 |
6,520.654 |
6,533 |
6,533 |
-14 (-0.21%)
|
6,035 |
| 13 Mar 2024 |
GBX |
6,579 |
6,581 |
6,547 |
6,547 |
6,547 |
+7.5 (+0.11%)
|
3,127 |
| 12 Mar 2024 |
GBX |
6,515 |
6,555 |
6,502 |
6,539.5 |
6,539.5 |
+57.5 (+0.89%)
|
5,714 |
| 11 Mar 2024 |
GBX |
6,499.623 |
6,510.51 |
6,458 |
6,482 |
6,482 |
-50 (-0.77%)
|
5,074 |
| 8 Mar 2024 |
GBX |
6,542 |
6,573 |
6,525.939 |
6,532 |
6,532 |
+11 (+0.17%)
|
4,199 |
| 7 Mar 2024 |
GBX |
6,453 |
6,532 |
6,446.696 |
6,521 |
6,521 |
+30 (+0.46%)
|
7,113 |
| 6 Mar 2024 |
GBX |
6,444 |
6,491 |
6,444 |
6,491 |
6,491 |
+40.5 (+0.63%)
|
11,454 |
| 5 Mar 2024 |
GBX |
6,498 |
6,498 |
6,447.04 |
6,450.5 |
6,450.5 |
-53 (-0.81%)
|
4,156 |
| 4 Mar 2024 |
GBX |
6,502 |
6,530 |
6,493 |
6,503.5 |
6,503.5 |
+20.5 (+0.32%)
|
13,239 |
| 1 Mar 2024 |
GBX |
6,467 |
6,502 |
6,447 |
6,483 |
6,483 |
+48 (+0.75%)
|
4,375 |
| 29 Feb 2024 |
GBX |
6,460 |
6,460 |
6,411 |
6,435 |
6,435 |
+2 (+0.03%)
|
5,409 |
| 28 Feb 2024 |
GBX |
6,426 |
6,434.94 |
6,411 |
6,433 |
6,433 |
+12.5 (+0.19%)
|
1,752 |
| 27 Feb 2024 |
GBX |
6,430 |
6,437 |
6,420 |
6,420.5 |
6,420.5 |
-21.5 (-0.33%)
|
3,832 |
| 26 Feb 2024 |
GBX |
6,455 |
6,460 |
6,439 |
6,442 |
6,442 |
-10.5 (-0.16%)
|
5,917 |
| 23 Feb 2024 |
GBX |
6,443 |
6,478 |
6,417 |
6,452.5 |
6,452.5 |
+38.5 (+0.60%)
|
7,107 |
