Invesco S&P 500 UCITS ETF (GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Feb 2024 |
GBX |
6,392 |
6,422 |
6,378 |
6,414 |
6,414 |
+118 (+1.87%)
|
10,357 |
21 Feb 2024 |
GBX |
6,307 |
6,307 |
6,284 |
6,296 |
6,296 |
-7 (-0.11%)
|
2,011 |
20 Feb 2024 |
GBX |
6,332 |
6,332 |
6,294.07 |
6,303 |
6,303 |
-45 (-0.71%)
|
6,423 |
19 Feb 2024 |
GBX |
6,347 |
6,353 |
6,330 |
6,348 |
6,348 |
-26 (-0.41%)
|
2,076 |
16 Feb 2024 |
GBX |
6,379 |
6,400.206 |
6,343 |
6,374 |
6,374 |
+33 (+0.52%)
|
6,446 |
15 Feb 2024 |
GBX |
6,344 |
6,354.433 |
6,337 |
6,341 |
6,341 |
+41 (+0.65%)
|
3,402 |
14 Feb 2024 |
GBX |
6,287 |
6,322 |
6,281 |
6,300 |
6,300 |
+9 (+0.14%)
|
5,289 |
13 Feb 2024 |
GBX |
6,359 |
6,359 |
6,263 |
6,291 |
6,291 |
-92.5 (-1.45%)
|
6,388 |
12 Feb 2024 |
GBX |
6,364 |
6,384 |
6,357 |
6,383.5 |
6,383.5 |
+40.5 (+0.64%)
|
6,619 |
9 Feb 2024 |
GBX |
6,331 |
6,449 |
5,968 |
6,343 |
6,343 |
+29 (+0.46%)
|
3,935 |
8 Feb 2024 |
GBX |
6,318 |
6,347 |
6,265 |
6,314 |
6,314 |
+9 (+0.14%)
|
3,076 |
7 Feb 2024 |
GBX |
6,270 |
6,319 |
6,265.96 |
6,305 |
6,305 |
+45 (+0.72%)
|
4,679 |
6 Feb 2024 |
GBX |
6,258 |
6,272 |
6,246.495 |
6,260 |
6,260 |
+19 (+0.30%)
|
6,004 |
5 Feb 2024 |
GBX |
6,262 |
6,269 |
6,227.11 |
6,241 |
6,241 |
-16 (-0.26%)
|
4,538 |
2 Feb 2024 |
GBX |
6,240 |
6,267.67 |
6,208.03 |
6,257 |
6,257 |
+109 (+1.77%)
|
4,125 |
1 Feb 2024 |
GBX |
6,165 |
6,170.726 |
6,146 |
6,148 |
6,148 |
-31 (-0.50%)
|
12,077 |
31 Jan 2024 |
GBX |
6,227 |
6,227 |
6,179 |
6,179 |
6,179 |
-55.5 (-0.89%)
|
5,340 |
30 Jan 2024 |
GBX |
6,234 |
6,238 |
6,221.404 |
6,234.5 |
6,234.5 |
+41 (+0.66%)
|
4,213 |
29 Jan 2024 |
GBX |
6,196 |
6,201 |
6,185 |
6,193.5 |
6,193.5 |
-6.5 (-0.10%)
|
3,172 |
26 Jan 2024 |
GBX |
6,175 |
6,209.96 |
6,168.435 |
6,200 |
6,200 |
+11 (+0.18%)
|
3,154 |
25 Jan 2024 |
GBX |
6,170 |
6,199 |
6,163.423 |
6,189 |
6,189 |
-6.5 (-0.10%)
|
2,293 |
24 Jan 2024 |
GBX |
6,177 |
6,195.5 |
6,177 |
6,195.5 |
6,195.5 |
+76.5 (+1.25%)
|
2,680 |
23 Jan 2024 |
GBX |
6,135 |
6,149.94 |
6,119 |
6,119 |
6,119 |
-26.5 (-0.43%)
|
1,634 |
22 Jan 2024 |
GBX |
6,141 |
6,159.35 |
6,136.06 |
6,145.5 |
6,145.5 |
+70.5 (+1.16%)
|
5,816 |
19 Jan 2024 |
GBX |
6,060 |
6,085 |
6,056.95 |
6,075 |
6,075 |
+50.5 (+0.84%)
|
3,830 |
18 Jan 2024 |
GBX |
5,997 |
6,025.464 |
5,996.771 |
6,024.5 |
6,024.5 |
+39.5 (+0.66%)
|
5,120 |
17 Jan 2024 |
GBX |
6,001 |
6,010 |
5,977 |
5,985 |
5,985 |
-53 (-0.88%)
|
8,631 |
16 Jan 2024 |
GBX |
6,014 |
6,067 |
5,998 |
6,038 |
6,038 |
-8 (-0.13%)
|
17,778 |
15 Jan 2024 |
GBX |
6,051 |
6,066 |
6,041.04 |
6,046 |
6,046 |
-4 (-0.07%)
|
5,972 |
12 Jan 2024 |
GBX |
6,049 |
6,084 |
6,035 |
6,050 |
6,050 |
+49 (+0.82%)
|
5,221 |