Invesco S&P 500 UCITS ETF (GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Dec 2020 |
GBX |
4,591.25 |
4,591.25 |
4,591.25 |
4,591.25 |
4,591.25 |
-34.5 (-0.75%)
|
0 |
10 Dec 2020 |
GBX |
4,625.75 |
4,625.75 |
4,625.75 |
4,625.75 |
4,625.75 |
-26 (-0.56%)
|
0 |
9 Dec 2020 |
GBX |
4,672.5 |
4,672.5 |
4,651.75 |
4,651.75 |
4,651.75 |
+1 (+0.02%)
|
171 |
8 Dec 2020 |
GBX |
4,642.5 |
4,650.75 |
4,642.5 |
4,650.75 |
4,650.75 |
+1 (+0.02%)
|
850 |
7 Dec 2020 |
GBX |
4,649.75 |
4,649.75 |
4,649.75 |
4,649.75 |
4,649.75 |
+5 (+0.11%)
|
0 |
4 Dec 2020 |
GBX |
4,644.75 |
4,644.75 |
4,644.75 |
4,644.75 |
4,644.75 |
+16.75 (+0.36%)
|
0 |
3 Dec 2020 |
GBX |
4,628.5 |
4,628.5 |
4,628 |
4,628 |
4,628 |
+20.75 (+0.45%)
|
1,750 |
2 Dec 2020 |
GBX |
4,594.5 |
4,607.25 |
4,594.5 |
4,607.25 |
4,607.25 |
-8.5 (-0.18%)
|
1,708 |
1 Dec 2020 |
GBX |
4,615.75 |
4,615.75 |
4,615.75 |
4,615.75 |
4,615.75 |
+83 (+1.83%)
|
0 |
30 Nov 2020 |
GBX |
4,532.75 |
4,532.75 |
4,532.75 |
4,532.75 |
4,532.75 |
-46.5 (-1.02%)
|
0 |
27 Nov 2020 |
GBX |
4,579.25 |
4,579.25 |
4,579.25 |
4,579.25 |
4,579.25 |
+13.25 (+0.29%)
|
0 |
26 Nov 2020 |
GBX |
4,565.5 |
4,566 |
4,565.5 |
4,566 |
4,566 |
+7.75 (+0.17%)
|
26 |
25 Nov 2020 |
GBX |
4,558.25 |
4,558.25 |
4,558.25 |
4,558.25 |
4,558.25 |
-5 (-0.11%)
|
0 |
24 Nov 2020 |
GBX |
4,555 |
4,563.25 |
4,555 |
4,563.25 |
4,563.25 |
+84.25 (+1.88%)
|
2,490 |
23 Nov 2020 |
GBX |
4,479 |
4,479 |
4,479 |
4,479 |
4,479 |
-20.5 (-0.46%)
|
0 |
20 Nov 2020 |
GBX |
4,499.5 |
4,499.5 |
4,499.5 |
4,499.5 |
4,499.5 |
+15.25 (+0.34%)
|
0 |
19 Nov 2020 |
GBX |
4,485 |
4,485 |
4,484.25 |
4,484.25 |
4,484.25 |
-63.75 (-1.40%)
|
308 |
18 Nov 2020 |
GBX |
4,548 |
4,548 |
4,548 |
4,548 |
4,548 |
+6.25 (+0.14%)
|
0 |
17 Nov 2020 |
GBX |
4,541.5 |
4,541.75 |
4,541.5 |
4,541.75 |
4,541.75 |
-16.25 (-0.36%)
|
479 |
16 Nov 2020 |
GBX |
4,558 |
4,558 |
4,558 |
4,558 |
4,558 |
+78.75 (+1.76%)
|
0 |
13 Nov 2020 |
GBX |
4,479.25 |
4,479.25 |
4,479.25 |
4,479.25 |
4,479.25 |
+0.5 (+0.01%)
|
0 |
12 Nov 2020 |
GBX |
4,485 |
4,485 |
4,478.75 |
4,478.75 |
4,478.75 |
-13 (-0.29%)
|
626 |
11 Nov 2020 |
GBX |
4,491.75 |
4,491.75 |
4,491.75 |
4,491.75 |
4,491.75 |
+39 (+0.88%)
|
0 |
10 Nov 2020 |
GBX |
4,454 |
4,454 |
4,452.75 |
4,452.75 |
4,452.75 |
-86.75 (-1.91%)
|
106 |
9 Nov 2020 |
GBX |
4,539.5 |
4,539.5 |
4,539.5 |
4,539.5 |
4,539.5 |
+129 (+2.92%)
|
0 |
6 Nov 2020 |
GBX |
4,410.5 |
4,410.5 |
4,410.5 |
4,410.5 |
4,410.5 |
-14.5 (-0.33%)
|
0 |
5 Nov 2020 |
GBX |
4,399 |
4,433 |
4,399 |
4,425 |
4,425 |
+68.5 (+1.57%)
|
116 |
4 Nov 2020 |
GBX |
4,351 |
4,356.5 |
4,351 |
4,356.5 |
4,356.5 |
+101.25 (+2.38%)
|
730 |
3 Nov 2020 |
GBX |
4,211 |
4,255.25 |
4,211 |
4,255.25 |
4,255.25 |
+91 (+2.19%)
|
632 |
2 Nov 2020 |
GBX |
4,148 |
4,183 |
4,148 |
4,164.25 |
4,164.25 |
+48.5 (+1.18%)
|
388 |