Invesco S&P 500 UCITS ETF (GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Oct 2020 |
GBX |
4,147.25 |
4,147.25 |
4,147.25 |
4,147.25 |
4,147.25 |
-4 (-0.10%)
|
0 |
| 28 Oct 2020 |
GBX |
4,211 |
4,211.5 |
4,151.25 |
4,151.25 |
4,151.25 |
-125 (-2.92%)
|
1,980 |
| 27 Oct 2020 |
GBX |
4,274.5 |
4,276.25 |
4,274.5 |
4,276.25 |
4,276.25 |
+8.5 (+0.20%)
|
60 |
| 26 Oct 2020 |
GBX |
4,267.75 |
4,267.75 |
4,267.75 |
4,267.75 |
4,267.75 |
-74.75 (-1.72%)
|
0 |
| 23 Oct 2020 |
GBX |
4,342.5 |
4,342.5 |
4,342.5 |
4,342.5 |
4,342.5 |
+19.75 (+0.46%)
|
0 |
| 22 Oct 2020 |
GBX |
4,297.5 |
4,326 |
4,297.5 |
4,322.75 |
4,322.75 |
-2.5 (-0.06%)
|
1,965 |
| 21 Oct 2020 |
GBX |
4,325.25 |
4,325.25 |
4,325.25 |
4,325.25 |
4,325.25 |
-6 (-0.14%)
|
0 |
| 20 Oct 2020 |
GBX |
4,326 |
4,332 |
4,326 |
4,331.25 |
4,331.25 |
-34.25 (-0.78%)
|
2,087 |
| 19 Oct 2020 |
GBX |
4,403.5 |
4,403.5 |
4,365.5 |
4,365.5 |
4,365.5 |
-35.25 (-0.80%)
|
210 |
| 16 Oct 2020 |
GBX |
4,414 |
4,417 |
4,398.5 |
4,400.75 |
4,400.75 |
+47.5 (+1.09%)
|
933 |
| 15 Oct 2020 |
GBX |
4,353.25 |
4,353.25 |
4,353.25 |
4,353.25 |
4,353.25 |
-59.25 (-1.34%)
|
0 |
| 14 Oct 2020 |
GBX |
4,412.5 |
4,412.5 |
4,412.5 |
4,412.5 |
4,412.5 |
-18.5 (-0.42%)
|
0 |
| 13 Oct 2020 |
GBX |
4,442 |
4,442 |
4,431 |
4,431 |
4,431 |
-3.75 (-0.08%)
|
225 |
| 12 Oct 2020 |
GBX |
4,434.75 |
4,434.75 |
4,434.75 |
4,434.75 |
4,434.75 |
+73.5 (+1.69%)
|
0 |
| 9 Oct 2020 |
GBX |
4,361.25 |
4,361.25 |
4,361.25 |
4,361.25 |
4,361.25 |
+41 (+0.95%)
|
0 |
| 8 Oct 2020 |
GBX |
4,327.5 |
4,327.5 |
4,320.25 |
4,320.25 |
4,320.25 |
+40 (+0.93%)
|
163 |
| 7 Oct 2020 |
GBX |
4,280.25 |
4,280.25 |
4,280.25 |
4,280.25 |
4,280.25 |
+2 (+0.05%)
|
0 |
| 6 Oct 2020 |
GBX |
4,278.25 |
4,278.25 |
4,278.25 |
4,278.25 |
4,278.25 |
+9.75 (+0.23%)
|
0 |
| 5 Oct 2020 |
GBX |
4,268.5 |
4,268.5 |
4,268.5 |
4,268.5 |
4,268.5 |
+47.5 (+1.13%)
|
0 |
| 2 Oct 2020 |
GBX |
4,221 |
4,221 |
4,221 |
4,221 |
4,221 |
-29.75 (-0.70%)
|
0 |
| 1 Oct 2020 |
GBX |
4,245.5 |
4,250.75 |
4,245.5 |
4,250.75 |
4,250.75 |
+4.5 (+0.11%)
|
1,300 |
| 30 Sep 2020 |
GBX |
4,177 |
4,246.25 |
4,177 |
4,246.25 |
4,246.25 |
+50 (+1.19%)
|
194 |
| 29 Sep 2020 |
GBX |
4,196.25 |
4,196.25 |
4,196.25 |
4,196.25 |
4,196.25 |
-10 (-0.24%)
|
0 |
| 28 Sep 2020 |
GBX |
4,170 |
4,206.25 |
4,170 |
4,206.25 |
4,206.25 |
+109.5 (+2.67%)
|
4,188 |
| 25 Sep 2020 |
GBX |
4,096.75 |
4,096.75 |
4,096.75 |
4,096.75 |
4,096.75 |
+31.5 (+0.77%)
|
0 |
| 24 Sep 2020 |
GBX |
4,065.25 |
4,065.25 |
4,065.25 |
4,065.25 |
4,065.25 |
-75.5 (-1.82%)
|
0 |
| 23 Sep 2020 |
GBX |
4,140.75 |
4,140.75 |
4,140.75 |
4,140.75 |
4,140.75 |
+20.25 (+0.49%)
|
0 |
| 22 Sep 2020 |
GBX |
4,120.5 |
4,120.5 |
4,120.5 |
4,120.5 |
4,120.5 |
+58.25 (+1.43%)
|
0 |
| 21 Sep 2020 |
GBX |
4,062.25 |
4,062.25 |
4,062.25 |
4,062.25 |
4,062.25 |
-133.5 (-3.18%)
|
0 |
| 18 Sep 2020 |
GBX |
4,195.75 |
4,195.75 |
4,195.75 |
4,195.75 |
4,195.75 |
-33 (-0.78%)
|
0 |
