Invesco S&P 500 UCITS ETF (GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2024 |
GBX |
6,062 |
6,085.81 |
6,001 |
6,001 |
6,001 |
-23 (-0.38%)
|
3,527 |
| 10 Jan 2024 |
GBX |
6,032 |
6,050.77 |
6,010.13 |
6,024 |
6,024 |
+14.5 (+0.24%)
|
10,411 |
| 9 Jan 2024 |
GBX |
6,012 |
6,017.92 |
5,984 |
6,009.5 |
6,009.5 |
+37.5 (+0.63%)
|
4,020 |
| 8 Jan 2024 |
GBX |
5,956 |
5,977 |
5,924.12 |
5,972 |
5,972 |
+16.5 (+0.28%)
|
8,091 |
| 5 Jan 2024 |
GBX |
5,933 |
5,975 |
5,901.81 |
5,955.5 |
5,955.5 |
-20 (-0.33%)
|
2,089 |
| 4 Jan 2024 |
GBX |
5,960 |
5,983 |
5,945.12 |
5,975.5 |
5,975.5 |
+13 (+0.22%)
|
2,191 |
| 3 Jan 2024 |
GBX |
6,002.89 |
6,029.48 |
5,951 |
5,962.5 |
5,962.5 |
-33.5 (-0.56%)
|
2,667 |
| 2 Jan 2024 |
GBX |
6,052 |
6,052 |
5,983.13 |
5,996 |
5,996 |
-56 (-0.93%)
|
10,878 |
| 29 Dec 2023 |
GBX |
6,062 |
6,062 |
6,052 |
6,052 |
6,052 |
-16 (-0.26%)
|
1,336 |
| 28 Dec 2023 |
GBX |
6,076 |
6,076 |
6,048 |
6,068 |
6,068 |
+15 (+0.25%)
|
1,380 |
| 27 Dec 2023 |
GBX |
6,069 |
6,069 |
5,999 |
6,053 |
6,053 |
+46 (+0.77%)
|
4,148 |
| 22 Dec 2023 |
GBX |
6,008 |
6,030 |
5,993.16 |
6,007 |
6,007 |
+18 (+0.30%)
|
984 |
| 21 Dec 2023 |
GBX |
6,002 |
6,011 |
5,968.254 |
5,989 |
5,989 |
-50 (-0.83%)
|
4,448 |
| 20 Dec 2023 |
GBX |
6,038 |
6,045.004 |
6,013 |
6,039 |
6,039 |
+17 (+0.28%)
|
4,020 |
| 19 Dec 2023 |
GBX |
6,028 |
6,029 |
5,996.11 |
6,022 |
6,022 |
+24.5 (+0.41%)
|
2,954 |
| 18 Dec 2023 |
GBX |
5,983 |
5,999 |
5,972.09 |
5,997.5 |
5,997.5 |
+22 (+0.37%)
|
8,195 |
| 15 Dec 2023 |
GBX |
5,993 |
6,000 |
5,914 |
5,975.5 |
5,975.5 |
+2 (+0.03%)
|
3,894 |
| 14 Dec 2023 |
GBX |
5,963.14 |
6,008.2 |
5,959 |
5,973.5 |
5,973.5 |
+92.5 (+1.57%)
|
4,429 |
| 13 Dec 2023 |
GBX |
5,884 |
5,891 |
5,873 |
5,881 |
5,881 |
+29.5 (+0.50%)
|
5,045 |
| 12 Dec 2023 |
GBX |
5,841 |
5,861 |
5,832.245 |
5,851.5 |
5,851.5 |
+25.5 (+0.44%)
|
4,412 |
| 11 Dec 2023 |
GBX |
5,823 |
5,849.72 |
5,811 |
5,826 |
5,826 |
+21.5 (+0.37%)
|
4,332 |
| 8 Dec 2023 |
GBX |
5,795 |
5,821.92 |
5,777 |
5,804.5 |
5,804.5 |
+22.5 (+0.39%)
|
4,741 |
| 7 Dec 2023 |
GBX |
5,763 |
5,801 |
5,749.247 |
5,782 |
5,782 |
+3.5 (+0.06%)
|
4,523 |
| 6 Dec 2023 |
GBX |
5,782 |
5,822 |
5,773 |
5,778.5 |
5,778.5 |
+7.5 (+0.13%)
|
2,407 |
| 5 Dec 2023 |
GBX |
5,765 |
5,795 |
5,756.09 |
5,771 |
5,771 |
+11 (+0.19%)
|
4,376 |
| 4 Dec 2023 |
GBX |
5,800 |
5,803 |
5,751 |
5,760 |
5,760 |
-26.5 (-0.46%)
|
8,602 |
| 1 Dec 2023 |
GBX |
5,775 |
5,800 |
5,765.787 |
5,786.5 |
5,786.5 |
+38 (+0.66%)
|
1,763 |
| 30 Nov 2023 |
GBX |
5,769 |
5,771 |
5,748.5 |
5,748.5 |
5,748.5 |
-19.5 (-0.34%)
|
470 |
| 29 Nov 2023 |
GBX |
5,765 |
5,825 |
5,758.06 |
5,768 |
5,768 |
+3 (+0.05%)
|
2,062 |
| 28 Nov 2023 |
GBX |
5,747 |
5,765 |
5,736 |
5,765 |
5,765 |
+10 (+0.17%)
|
1,344 |
